BananaRepublic Historical Data

BRP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.00231
-6.25%
$2.29 million $109,124
Aug 2, 2025 $0.00246
+0.38%
$2.46 million $128,449
Aug 1, 2025 $0.00245
-7.31%
$2.45 million $142,448
Jul 31, 2025 $0.00264
+1.09%
$2.64 million $180,499
Jul 30, 2025 $0.00261
-0.89%
$2.61 million $162,646
Jul 29, 2025 $0.00264
-4.01%
$2.64 million $154,394
Jul 28, 2025 $0.00275
+5.69%
$2.75 million $102,468
Jul 27, 2025 $0.0026
-0.33%
$2.6 million $88,088
Jul 26, 2025 $0.00261
+0.47%
$2.61 million $81,110
Jul 25, 2025 $0.0026
-0.15%
$2.6 million $89,308
Jul 24, 2025 $0.0026
-6.79%
$2.6 million $64,910
Jul 23, 2025 $0.00279
-0.51%
$2.79 million $67,145
Jul 22, 2025 $0.0028
+0.02%
$2.8 million $78,183
Jul 21, 2025 $0.00259
-0.99%
$2.59 million $77,586
Jul 20, 2025 $0.00262
+0.08%
$2.62 million $132,354
Jul 19, 2025 $0.00261
+2.41%
$2.61 million $159,895
Jul 18, 2025 $0.00255
+3.31%
$2.55 million $168,551
Jul 17, 2025 $0.00247
-0.17%
$2.47 million $218,119
Jul 16, 2025 $0.00247
+0.42%
$2.47 million $188,790
Jul 15, 2025 $0.00246
+1.85%
$2.46 million $262,682
Jul 14, 2025 $0.00242
+2.59%
$2.42 million $247,858
Jul 13, 2025 $0.00236
-0.87%
$2.36 million $184,767
Jul 12, 2025 $0.00238
-0.14%
$2.38 million $201,811
Jul 11, 2025 $0.00238
-0.34%
$2.38 million $164,665
Jul 10, 2025 $0.00238
-0.45%
$2.38 million $193,715
Jul 9, 2025 $0.0024
+1.04%
$2.4 million $237,198
Jul 8, 2025 $0.00237
-0.56%
$2.37 million $219,779
Jul 7, 2025 $0.00238
+0.37%
$2.38 million $245,056
Jul 6, 2025 $0.00238
+0.08%
$2.38 million $228,431
Jul 5, 2025 $0.00237
-0.33%
$2.37 million $228,897
Jul 4, 2025 $0.00238
+0.22%
$2.38 million $232,990
Jul 2, 2025 $0.00228
-0.12%
$-- $167,620
Jul 1, 2025 $0.00228
-4.48%
$2.28 million $192,184
Jun 30, 2025 $0.00239
+8.04%
$2.39 million $65,529
Jun 29, 2025 $0.00221
-1.16%
$2.21 million $28,158
Jun 28, 2025 $0.00224
+0.80%
$2.24 million $196,137
Jun 27, 2025 $0.00222
-0.25%
$2.22 million $194,887
Jun 26, 2025 $0.00223
-0.16%
$2.23 million $220,597
Jun 25, 2025 $0.00223
-1.03%
$2.23 million $217,867
Jun 24, 2025 $0.00224
+3.49%
$2.24 million $172,473
Jun 23, 2025 $0.00216
-7.08%
$2.16 million $199,126
Jun 22, 2025 $0.00233
-0.51%
$2.33 million $234,746
Jun 21, 2025 $0.00234
+1.08%
$2.34 million $264,895
Jun 20, 2025 $0.00231
-2.02%
$2.31 million $212,802
Jun 19, 2025 $0.00236
+0.52%
$2.36 million $212,270
Jun 18, 2025 $0.00235
-0.25%
$2.35 million $227,713
Jun 17, 2025 $0.00236
-0.15%
$2.36 million $209,766
Jun 16, 2025 $0.00236
+4.91%
$2.36 million $186,819
Jun 15, 2025 $0.00225
-0.26%
$2.25 million $167,018
Jun 14, 2025 $0.00225
+0.51%
$2.25 million $194,240