BananaRepublic Historical Data

BRP Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 63
May 24, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 63
May 24, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 63
May 23, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 63
May 23, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 63
May 23, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 63
May 23, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 63
May 23, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 63
May 23, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 63
May 23, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 63
May 23, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 30
May 22, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 87
May 22, 8 AM $ 0.00116
+0.00%
$ 1.16 million $ 94
May 22, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 105
May 22, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 105
May 22, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 105
May 22, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 105
May 22, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 105
May 22, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 105
May 22, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 105
May 22, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 105
May 21, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 105
May 21, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 105
May 21, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 105
May 21, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 105
May 21, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 105
May 21, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 105
May 21, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 105
May 21, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 105
May 21, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 105
May 21, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 105
May 21, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 344
May 21, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 344
May 21, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 344
May 21, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 344
May 21, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 344
May 21, 8 AM $ 0.00116
-0.01%
$ 1.16 million $ 274
May 21, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 264
May 21, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 270
May 21, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 270
May 21, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 270
May 21, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 270
May 21, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 270
May 21, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 270
May 21, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 270
May 20, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 270
May 20, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 270
May 20, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 270
May 20, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 270
May 20, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 270