BananaRepublic Historical Data

BRP Page 8
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $0.000953
+0.00%
$952,698 $122
Jul 26, 5 PM $0.000953
+0.00%
$952,698 $122
Jul 26, 4 PM $0.000953
+0.00%
$952,698 $122
Jul 26, 3 PM $0.000953
+0.00%
$952,698 $122
Jul 26, 2 PM $0.000953
+0.00%
$952,698 $122
Jul 26, 1 PM $0.000953
+0.00%
$952,698 $122
Jul 26, 12 PM $0.000952
-0.24%
$952,298 $60
Jul 25, 4 AM $0.000858
+0.00%
$857,798 $3
Jul 25, 3 AM $0.000858
+0.00%
$857,798 $3
Jul 25, 2 AM $0.000858
+0.00%
$857,798 $3
Jul 25, 1 AM $0.000858
+0.00%
$857,798 $3
Jul 25, 12 AM $0.000858
+0.00%
$857,798 $3
Jul 24, 11 PM $0.000858
+0.00%
$857,798 $3
Jul 24, 10 PM $0.000858
+0.00%
$857,798 $3
Jul 24, 9 PM $0.000858
+0.00%
$857,798 $3
Jul 24, 8 PM $0.000858
+0.00%
$857,798 $3
Jul 24, 7 PM $0.000858
+0.00%
$857,798 $3
Jul 24, 6 PM $0.000858
+0.00%
$857,798 $3
Jul 24, 5 PM $0.000858
+0.00%
$857,798 $3
Jul 24, 4 PM $0.000858
+0.00%
$857,798 $3
Jul 24, 3 PM $0.000858
+0.00%
$857,798 $3
Jul 24, 2 PM $0.000858
+0.00%
$857,798 $125
Jul 24, 1 PM $0.000858
+0.00%
$857,798 $125
Jul 24, 12 PM $0.000858
+0.00%
$857,798 $125
Jul 24, 11 AM $0.000858
+0.00%
$857,798 $125
Jul 24, 10 AM $0.000858
+0.00%
$857,798 $231
Jul 24, 9 AM $0.000858
+0.00%
$857,798 $231
Jul 24, 8 AM $0.000858
+0.00%
$857,798 $231
Jul 24, 7 AM $0.000858
+0.00%
$857,798 $231
Jul 24, 6 AM $0.000858
+0.00%
$857,798 $231
Jul 24, 5 AM $0.000858
+0.00%
$857,798 $231
Jul 24, 4 AM $0.000858
-10.15%
$857,798 $231
Jul 24, 3 AM $0.000955
+0.00%
$954,698 $228
Jul 24, 2 AM $0.000955
+0.00%
$954,698 $228
Jul 24, 1 AM $0.000955
+0.00%
$954,698 $228
Jul 24, 12 AM $0.000955
+0.00%
$954,698 $228
Jul 23, 11 PM $0.000955
+0.00%
$954,698 $228
Jul 23, 10 PM $0.000955
+0.00%
$954,698 $228
Jul 23, 9 PM $0.000955
+0.00%
$954,698 $228
Jul 23, 8 PM $0.000955
+0.00%
$954,698 $228
Jul 23, 7 PM $0.000955
+0.00%
$954,698 $228
Jul 23, 6 PM $0.000955
+0.00%
$954,698 $228
Jul 23, 5 PM $0.000955
+0.00%
$954,698 $228
Jul 23, 4 PM $0.000955
+0.00%
$954,698 $228
Jul 23, 3 PM $0.000955
+0.00%
$954,698 $228
Jul 23, 2 PM $0.000955
+0.00%
$954,698 $106
Jul 23, 1 PM $0.000955
+0.00%
$954,698 $106
Jul 23, 12 PM $0.000955
+0.00%
$954,698 $106
Jul 23, 11 AM $0.000955
+0.03%
$954,698 $106
Jul 23, 9 AM $0.000955
+0.00%
$954,698 $6