BananaRepublic Historical Data

BRP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 310
Apr 12, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 310
Apr 12, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 310
Apr 11, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 310
Apr 11, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 310
Apr 11, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 310
Apr 11, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 310
Apr 11, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 310
Apr 11, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 310
Apr 11, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 310
Apr 11, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 310
Apr 11, 3 PM $ 0.00111
+0.02%
$ 1.11 million $ 310
Apr 11, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 220
Apr 11, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 220
Apr 11, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 220
Apr 11, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 220
Apr 11, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 220
Apr 11, 9 AM $ 0.00111
-0.02%
$ 1.11 million $ 220
Apr 11, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 248
Apr 11, 7 AM $ 0.00111
-0.01%
$ 1.11 million $ 248
Apr 11, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 108
Apr 11, 5 AM $ 0.00111
+0.01%
$ 1.11 million $ 108
Apr 11, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 125
Apr 11, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 125
Apr 11, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 125
Apr 11, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 125
Apr 11, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 125
Apr 10, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 125
Apr 10, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 125
Apr 10, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 125
Apr 10, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 125
Apr 10, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 125
Apr 10, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 125
Apr 10, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 125
Apr 10, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 125
Apr 10, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 125
Apr 10, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 125
Apr 10, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 125
Apr 10, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 125
Apr 10, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 125
Apr 10, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 198
Apr 10, 9 AM $ 0.00111
-0.02%
$ 1.11 million $ 206
Apr 10, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 148
Apr 10, 7 AM $ 0.00111
+0.10%
$ 1.11 million $ 148
Apr 10, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 148
Apr 10, 5 AM $ 0.00111
-0.06%
$ 1.11 million $ 156
Apr 10, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 123
Apr 10, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 123
Apr 10, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 123
Apr 10, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 123