BananaRepublic Historical Data

BRP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.00224
-12.64%
$2.24 million $216,948
Jun 12, 2025 $0.00257
+1.14%
$2.57 million $258,562
Jun 11, 2025 $0.00254
+0.23%
$2.54 million $279,146
Jun 10, 2025 $0.00253
-0.43%
$2.53 million $259,791
Jun 9, 2025 $0.00254
-0.09%
$2.54 million $262,057
Jun 8, 2025 $0.00254
+0.36%
$2.54 million $241,038
Jun 7, 2025 $0.00254
-0.90%
$2.54 million $242,717
Jun 6, 2025 $0.00256
-0.42%
$2.56 million $210,769
Jun 5, 2025 $0.00257
+0.36%
$2.57 million $180,502
Jun 4, 2025 $0.00256
-0.11%
$2.56 million $141,935
Jun 3, 2025 $0.00256
+0.34%
$2.56 million $131,351
Jun 2, 2025 $0.00255
-0.42%
$2.55 million $115,986
Jun 1, 2025 $0.00256
+0.49%
$2.56 million $140,423
May 31, 2025 $0.00255
-0.05%
$2.55 million $129,171
May 30, 2025 $0.00255
-6.25%
$2.55 million $118,002
May 29, 2025 $0.00272
+0.50%
$2.72 million $111,754
May 28, 2025 $0.00271
-0.36%
$2.71 million $113,826
May 27, 2025 $0.00272
+2.03%
$2.72 million $125,973
May 26, 2025 $0.00267
-0.67%
$2.67 million $134,568
May 25, 2025 $0.00268
-0.74%
$2.68 million $144,597
May 24, 2025 $0.0027
-5.77%
$2.7 million $128,179
May 23, 2025 $0.00287
+3.21%
$2.87 million $145,403
May 22, 2025 $0.00278
+4.02%
$2.78 million $149,748
May 21, 2025 $0.00267
-2.94%
$2.67 million $137,729
May 20, 2025 $0.00275
-0.91%
$2.75 million $129,188
May 19, 2025 $0.00278
+0.04%
$2.78 million $146,252
May 18, 2025 $0.00278
+1.37%
$2.78 million $141,912
May 17, 2025 $0.00274
-1.03%
$2.74 million $156,068
May 16, 2025 $0.00277
-0.26%
$2.77 million $126,219
May 15, 2025 $0.00277
+0.02%
$2.77 million $113,661
May 14, 2025 $0.00277
-0.04%
$2.77 million $143,376
May 13, 2025 $0.00277
-0.45%
$2.77 million $123,649
May 12, 2025 $0.00278
+3.66%
$2.78 million $137,315
May 11, 2025 $0.00268
-0.03%
$2.68 million $127,711
May 10, 2025 $0.00268
+1.79%
$2.68 million $141,995
May 9, 2025 $0.00264
+12.50%
$2.64 million $115,349
May 8, 2025 $0.00234
+0.22%
$2.34 million $81,904
May 7, 2025 $0.00234
+1.01%
$2.34 million $84,549
May 6, 2025 $0.00232
+0.35%
$2.32 million $104,348
May 5, 2025 $0.00231
-0.63%
$2.31 million $107,638
May 4, 2025 $0.00232
-0.70%
$2.32 million $111,569
May 3, 2025 $0.00234
+0.18%
$2.34 million $69,110
May 2, 2025 $0.00233
+1.98%
$2.33 million $40,912
May 1, 2025 $0.00228
-0.03%
$2.28 million $39,853
Apr 30, 2025 $0.00228
-1.40%
$2.28 million $42,127
Apr 29, 2025 $0.00231
-0.13%
$-- $41,798
Apr 28, 2025 $0.00232
-1.17%
$2.32 million $58,689
Apr 27, 2025 $0.00235
-0.32%
$2.35 million $91,770
Apr 26, 2025 $0.00236
+0.57%
$2.36 million $91,840
Apr 25, 2025 $0.00234
+0.42%
$2.34 million $70,307