BananaRepublic Historical Data

BRP Page 9
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $0.000955
+0.00%
$954,698 $6
Jul 23, 8 AM $0.000955
+0.00%
$954,698 $71
Jul 23, 7 AM $0.000955
+0.00%
$954,698 $156
Jul 23, 6 AM $0.000955
+0.00%
$954,698 $231
Jul 23, 5 AM $0.000955
+0.00%
$954,698 $241
Jul 23, 4 AM $0.000955
+0.00%
$954,698 $241
Jul 23, 3 AM $0.000955
+0.00%
$954,698 $241
Jul 23, 2 AM $0.000955
+0.00%
$954,698 $241
Jul 23, 1 AM $0.000955
+0.00%
$954,698 $241
Jul 23, 12 AM $0.000955
+0.00%
$954,698 $241
Jul 22, 11 PM $0.000955
+0.00%
$954,698 $241
Jul 22, 10 PM $0.000955
+0.00%
$954,698 $241
Jul 22, 9 PM $0.000955
+0.00%
$954,698 $241
Jul 22, 8 PM $0.000955
+0.00%
$954,698 $241
Jul 22, 7 PM $0.000955
+0.00%
$954,698 $241
Jul 22, 6 PM $0.000955
+0.00%
$954,698 $241
Jul 22, 5 PM $0.000955
+0.00%
$954,698 $241
Jul 22, 4 PM $0.000955
+0.00%
$954,698 $241
Jul 22, 3 PM $0.000955
+0.00%
$954,698 $241
Jul 22, 2 PM $0.000955
+0.00%
$954,698 $241
Jul 22, 1 PM $0.000955
+0.00%
$954,698 $241
Jul 22, 12 PM $0.000955
+0.00%
$954,698 $241
Jul 22, 11 AM $0.000955
+0.00%
$954,698 $241
Jul 22, 10 AM $0.000955
+0.00%
$954,698 $241
Jul 22, 9 AM $0.000955
+0.05%
$954,698 $241
Jul 22, 8 AM $0.000954
-0.02%
$954,198 $171
Jul 22, 7 AM $0.000954
-0.02%
$954,198 $74
Jul 22, 6 AM $0.000954
+0.00%
$954,098 $10
Jul 17, 7 AM $0.000954
+0.00%
$954,198 $61
Jul 17, 6 AM $0.000954
+0.00%
$954,198 $189
Jul 17, 5 AM $0.000954
+0.00%
$954,198 $226
Jul 17, 4 AM $0.000954
+0.00%
$954,198 $226
Jul 17, 3 AM $0.000954
+0.00%
$954,198 $226
Jul 17, 2 AM $0.000954
+0.00%
$954,198 $226
Jul 17, 1 AM $0.000954
+0.00%
$954,198 $226
Jul 17, 12 AM $0.000954
+0.00%
$954,198 $226
Jul 16, 11 PM $0.000954
+0.00%
$954,198 $226
Jul 16, 10 PM $0.000954
+0.00%
$954,198 $226
Jul 16, 9 PM $0.000954
+0.00%
$954,198 $226
Jul 16, 8 PM $0.000954
+0.00%
$954,198 $226
Jul 16, 7 PM $0.000954
+0.00%
$954,198 $226
Jul 16, 6 PM $0.000954
+0.00%
$954,198 $226
Jul 16, 5 PM $0.000954
+0.00%
$954,198 $226
Jul 16, 4 PM $0.000954
+0.00%
$954,198 $226
Jul 16, 3 PM $0.000954
+0.00%
$954,198 $226
Jul 16, 2 PM $0.000954
+0.00%
$954,198 $226
Jul 16, 1 PM $0.000954
+0.00%
$954,198 $226
Jul 16, 12 PM $0.000954
+0.00%
$954,198 $226
Jul 16, 11 AM $0.000954
+0.00%
$954,198 $226
Jul 16, 10 AM $0.000954
+0.00%
$954,198 $226