BananaRepublic Historical Data

BRP
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00104
+0.00%
$-- $1
Aug 22, 2026 $0.00104
+0.13%
$1.04 million $1
Aug 21, 2026 $0.00103
+40.98%
$1.03 million $92
Aug 20, 2026 $0.000858
+0.00%
$857,698 $2
Aug 19, 2026 $0.000858
-9.01%
$857,698 $82
Aug 18, 2026 $0.000943
-0.61%
$942,598 $93
Aug 17, 2026 $0.000948
-0.05%
$948,398 $123
Aug 7, 2026 $0.000949
+0.00%
$-- $34
Aug 6, 2026 $0.000949
+0.01%
$948,798 $146
Aug 5, 2026 $0.000949
+0.04%
$948,698 $125
Aug 4, 2026 $0.000948
+0.26%
$948,298 $259
Aug 3, 2026 $0.000946
+0.20%
$945,798 $141
Aug 2, 2026 $0.000954
+0.00%
$-- $64
Aug 1, 2026 $0.000954
+0.07%
$953,598 $154
Jul 31, 2026 $0.000953
+0.00%
$952,898 $60
Jul 30, 2026 $0.000953
+0.00%
$952,898 $185
Jul 29, 2026 $0.000953
+0.00%
$-- $44
Jul 28, 2026 $0.000953
+0.00%
$952,898 $90
Jul 27, 2026 $0.000953
+0.02%
$952,898 $154
Jul 26, 2026 $0.000953
-0.20%
$952,698 $122
Jul 25, 2026 $0.000858
+0.00%
$-- $3
Jul 24, 2026 $0.000858
-10.15%
$857,798 $3
Jul 23, 2026 $0.000955
+0.00%
$954,698 $228
Jul 22, 2026 $0.000955
+0.06%
$954,698 $241
Jul 17, 2026 $0.000954
+0.00%
$-- $61
Jul 16, 2026 $0.000954
+0.01%
$954,198 $226
Jul 15, 2026 $0.000954
+0.00%
$954,098 $142
Jul 14, 2026 $0.000954
+0.03%
$954,098 $99
Jul 13, 2026 $0.000954
+0.02%
$953,798 $373
Jul 12, 2026 $0.000953
+0.00%
$-- $104
Jul 11, 2026 $0.000953
-0.89%
$953,198 $141
Jul 10, 2026 $0.000962
-1.85%
$961,798 $131
Jul 9, 2026 $0.00098
+0.01%
$979,898 $211
Jul 8, 2026 $0.000979
+0.00%
$-- $41
Jul 7, 2026 $0.000979
+13.83%
$979,398 $276
Jul 6, 2026 $0.00086
-12.61%
$860,398 $19
Jul 5, 2026 $0.000984
+0.00%
$-- $5
Jul 4, 2026 $0.000984
+3.25%
$984,498 $68
Jul 3, 2026 $0.000953
+0.32%
$953,498 $174
Jul 2, 2026 $0.00095
+10.73%
$950,498 $261
Jul 1, 2026 $0.000858
+0.27%
$858,398 $117
Jun 30, 2026 $0.000856
+1.36%
$856,098 $146
Jun 29, 2026 $0.000845
+0.01%
$844,598 $50
Jun 26, 2026 $0.000844
+0.00%
$-- $5
Jun 25, 2026 $0.000844
+0.07%
$844,198 $24
Jun 24, 2026 $0.000844
+11.90%
$843,598 $92
Jun 23, 2026 $0.000754
-12.45%
$753,895 $203
Jun 22, 2026 $0.000861
+1.07%
$861,098 $100
Jun 20, 2026 $0.000732
+0.00%
$-- $1
Jun 19, 2026 $0.000732
-10.48%
$731,998 $273
Download