Aegis Historical Data

AGS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.00173
-0.46%
$ 51,780 $ 26,657
Oct 28, 2023 $ 0.00174
-1.64%
$ 52,208 $ 26,071
Oct 27, 2023 $ 0.00177
-0.77%
$ 53,100 $ 26,113
Oct 26, 2023 $ 0.00178
+4.90%
$ 53,273 $ 24,434
Oct 25, 2023 $ 0.00169
+0.57%
$ 50,835 $ 23,670
Oct 24, 2023 $ 0.00169
+3.41%
$ 50,654 $ 23,468
Oct 23, 2023 $ 0.00163
+0.97%
$ 49,037 $ 24,929
Oct 22, 2023 $ 0.00162
-1.30%
$ 48,590 $ 25,425
Oct 21, 2023 $ 0.00164
+2.14%
$ 49,095 $ 21,083
Oct 20, 2023 $ 0.0016
-2.19%
$ 48,002 $ 22,596
Oct 19, 2023 $ 0.00163
-0.09%
$ 48,928 $ 26,353
Oct 18, 2023 $ 0.00164
-0.50%
$ 49,106 $ 21,198
Oct 17, 2023 $ 0.00164
+0.01%
$ 49,326 $ 20,388
Oct 16, 2023 $ 0.00165
-0.25%
$ 49,426 $ 19,204
Oct 15, 2023 $ 0.00166
-3.23%
$ 49,675 $ 20,224
Oct 14, 2023 $ 0.00171
+14.77%
$ 51,331 $ 20,043
Oct 13, 2023 $ 0.0015
-9.03%
$ 45,091 $ 13,829
Oct 12, 2023 $ 0.00165
-2.23%
$ 49,577 $ 19,677
Oct 11, 2023 $ 0.00169
+0.13%
$ 50,650 $ 19,287
Oct 10, 2023 $ 0.00169
-1.35%
$ 50,555 $ 19,652
Oct 9, 2023 $ 0.00172
+4.16%
$ 51,537 $ 19,578
Oct 8, 2023 $ 0.00165
+3.50%
$ 49,553 $ 18,505
Oct 7, 2023 $ 0.0016
-2.14%
$ 47,896 $ 19,204
Oct 6, 2023 $ 0.00164
+0.56%
$ 49,164 $ 20,489
Oct 5, 2023 $ 0.00163
-1.99%
$ 48,935 $ 19,183
Oct 4, 2023 $ 0.00168
+1.31%
$ 50,253 $ 20,001
Oct 3, 2023 $ 0.00166
+3.35%
$ 49,899 $ 20,162
Oct 2, 2023 $ 0.00161
-0.41%
$ 48,224 $ 18,847
Oct 1, 2023 $ 0.00161
+3.26%
$ 48,350 $ 19,729
Sep 30, 2023 $ 0.00176
+7.93%
$ 52,943 $ 21,584
Sep 29, 2023 $ 0.00163
+0.15%
$ 49,031 $ 19,803
Sep 28, 2023 $ 0.00163
+0.57%
$ 49,009 $ 19,689
Sep 27, 2023 $ 0.00164
+0.97%
$ 49,057 $ 19,441
Sep 26, 2023 $ 0.00163
+0.30%
$ 48,811 $ 19,968
Sep 25, 2023 $ 0.00162
+0.43%
$ 48,510 $ 18,650
Sep 24, 2023 $ 0.00161
-0.12%
$ 48,162 $ 19,506
Sep 23, 2023 $ 0.0016
-0.13%
$ 48,029 $ 19,640
Sep 22, 2023 $ 0.0016
-3.02%
$ 48,107 $ 19,387
Sep 21, 2023 $ 0.00166
+0.48%
$ 49,754 $ 19,219
Sep 20, 2023 $ 0.00165
-2.44%
$ 49,637 $ 19,233
Sep 19, 2023 $ 0.0017
-0.84%
$ 50,965 $ 16,872
Sep 18, 2023 $ 0.00172
+0.07%
$ 51,619 $ 19,319
Sep 17, 2023 $ 0.00172
-0.63%
$ 51,666 $ 19,583
Sep 16, 2023 $ 0.00173
+1.32%
$ 51,998 $ 19,533
Sep 15, 2023 $ 0.00172
-1.48%
$ 51,499 $ 20,220
Sep 14, 2023 $ 0.00175
-0.06%
$ 52,398 $ 19,496
Sep 13, 2023 $ 0.00174
-2.40%
$ 52,274 $ 18,644
Sep 12, 2023 $ 0.00179
-7.57%
$ 53,581 $ 18,651
Sep 11, 2023 $ 0.00193
-2.83%
$ 57,961 $ 18,188
Sep 10, 2023 $ 0.00198
+5.14%
$ 59,414 $ 12,531