Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aegis Historical Data

AGS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2023 $0.00251
+8.86%
$75,252 $27,123
Dec 17, 2023 $0.0023
-16.49%
$69,147 $26,919
Dec 16, 2023 $0.00277
-13.63%
$83,007 $19,247
Dec 15, 2023 $0.00321
-2.16%
$96,255 $19,869
Dec 14, 2023 $0.00328
-4.27%
$98,376 $21,042
Dec 13, 2023 $0.00343
+17.05%
$102,918 $17,036
Dec 12, 2023 $0.00296
-10.88%
$88,821 $18,135
Dec 11, 2023 $0.00337
+34.27%
$100,953 $25,555
Dec 10, 2023 $0.00249
+7.61%
$74,748 $18,856
Dec 9, 2023 $0.00248
+27.70%
$74,469 $20,098
Dec 8, 2023 $0.00194
+8.27%
$58,185 $17,338
Dec 7, 2023 $0.00179
+0.58%
$53,799 $19,802
Dec 6, 2023 $0.0018
-0.45%
$54,000 $19,991
Dec 5, 2023 $0.00181
+11.83%
$54,336 $19,324
Dec 4, 2023 $0.00162
+1.26%
$48,732 $20,098
Dec 3, 2023 $0.0016
-9.31%
$47,877 $11,741
Dec 2, 2023 $0.00176
+12.18%
$52,791 $13,679
Dec 1, 2023 $0.00156
-5.03%
$46,944 $28,285
Nov 30, 2023 $0.00165
+17.40%
$49,383 $20,420
Nov 29, 2023 $0.0014
+0.27%
$42,063 $19,335
Nov 28, 2023 $0.0014
-3.48%
$41,976 $22,878
Nov 27, 2023 $0.00145
+2.72%
$43,431 $22,196
Nov 26, 2023 $0.00142
-5.00%
$42,468 $24,584
Nov 25, 2023 $0.00149
+1.96%
$44,736 $21,601
Nov 24, 2023 $0.00147
+3.55%
$44,127 $22,185
Nov 23, 2023 $0.00142
+9.40%
$42,567 $26,930
Nov 22, 2023 $0.0013
-1.22%
$38,982 $27,290
Nov 21, 2023 $0.00132
-1.58%
$39,501 $25,645
Nov 20, 2023 $0.00133
+2.25%
$39,873 $25,864
Nov 19, 2023 $0.0013
-1.97%
$38,970 $25,550
Nov 18, 2023 $0.00132
+2.37%
$39,729 $17,342
Nov 17, 2023 $0.00129
-8.81%
$38,811 $20,122
Nov 16, 2023 $0.00142
-11.47%
$42,666 $26,967
Nov 15, 2023 $0.00161
-1.00%
$48,243 $26,110
Nov 14, 2023 $0.00163
+0.97%
$48,804 $26,677
Nov 13, 2023 $0.00161
+5.17%
$48,357 $23,354
Nov 12, 2023 $0.00153
+3.86%
$45,837 $25,516
Nov 11, 2023 $0.00147
-2.05%
$44,175 $26,685
Nov 10, 2023 $0.00151
-1.15%
$45,165 $25,522
Nov 9, 2023 $0.00153
-0.68%
$45,783 $23,136
Nov 8, 2023 $0.00153
+2.93%
$46,002 $26,911
Nov 7, 2023 $0.00149
-2.52%
$44,640 $23,429
Nov 6, 2023 $0.00153
-1.94%
$46,044 $23,629
Nov 5, 2023 $0.00155
+0.34%
$46,638 $26,522
Nov 4, 2023 $0.00155
-0.20%
$46,459 $26,778
Nov 3, 2023 $0.00155
-2.15%
$46,499 $26,844
Nov 2, 2023 $0.00159
+0.75%
$47,555 $26,675
Nov 1, 2023 $0.00157
-1.98%
$47,210 $25,275
Oct 31, 2023 $0.0016
-2.39%
$48,087 $25,961
Oct 30, 2023 $0.00164
-4.98%
$49,276 $22,693