Coinranking
Aegis Historical Data
AGS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 2025 | $0.000883 | -13.99% | ||
| Jun 24, 2025 | $0.00103 | +9.49% | ||
| Jun 23, 2025 | $0.000938 | -17.02% | ||
| Jun 22, 2025 | $0.00113 | -24.16% | ||
| Jun 21, 2025 | $0.00149 | -34.91% | ||
| Jun 20, 2025 | $0.00229 | -9.02% | ||
| Jun 19, 2025 | $0.00251 | -15.19% | ||
| Jun 18, 2025 | $0.00296 | -8.16% | ||
| Jun 17, 2025 | $0.00323 | -1.13% | ||
| Jun 16, 2025 | $0.00327 | -7.54% | ||
| Jun 15, 2025 | $0.00353 | +14.78% | ||
| Jun 14, 2025 | $0.00309 | -1.84% | ||
| Jun 13, 2025 | $0.00315 | -2.86% | ||
| Jun 12, 2025 | $0.00324 | -3.28% | ||
| Jun 11, 2025 | $0.00309 | +38.70% | ||
| Jun 10, 2025 | $0.00222 | -5.94% | ||
| Jun 9, 2025 | $0.00236 | +0.84% | ||
| Jun 8, 2025 | $0.00225 | -1.48% | ||
| Jun 7, 2025 | $0.00238 | -12.51% | ||
| Jun 6, 2025 | $0.00185 | +35.27% | ||
| Jun 5, 2025 | $0.00137 | +47.23% | ||
| Jun 4, 2025 | $0.000929 | +42.71% | ||
| Jun 3, 2025 | $0.00063 | -1.56% | ||
| Jun 2, 2025 | $0.00064 | +4.27% | ||
| Jun 1, 2025 | $0.000613 | -9.57% | ||
| May 31, 2025 | $0.000944 | -0.88% | ||
| May 30, 2025 | $0.000951 | -0.77% | ||
| May 29, 2025 | $0.000958 | -22.11% | ||
| May 28, 2025 | $0.00124 | -1.84% | ||
| May 27, 2025 | $0.00122 | +68.58% | ||
| May 26, 2025 | $0.000724 | +6.61% | ||
| May 25, 2025 | $0.000679 | +25.95% | ||
| May 24, 2025 | $0.000539 | -11.38% | ||
| May 23, 2025 | $0.000609 | -5.39% | ||
| May 22, 2025 | $0.000643 | +17.09% | ||
| May 21, 2025 | $0.000549 | -0.88% | ||
| May 20, 2025 | $0.000554 | -8.05% | ||
| May 19, 2025 | $0.000603 | -3.43% | ||
| May 18, 2025 | $0.000624 | +7.36% | ||
| May 17, 2025 | $0.000581 | -0.03% | ||
| May 16, 2025 | $0.000581 | -7.48% | ||
| May 15, 2025 | $0.000628 | -0.82% | ||
| May 14, 2025 | $0.000634 | +0.05% | ||
| May 13, 2025 | $0.000633 | -0.23% | ||
| May 12, 2025 | $0.000635 | +1.32% | ||
| May 11, 2025 | $0.000627 | -0.59% | ||
| May 10, 2025 | $0.00063 | -1.25% | ||
| May 9, 2025 | $0.000638 | +7.50% | ||
| May 8, 2025 | $0.000594 | +9.15% | ||
| May 7, 2025 | $0.000544 | +7.67% | ||