Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aegis Historical Data

AGS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2025 $0.000505
-1.82%
$15,159 $16,280
May 5, 2025 $0.000492
-4.61%
$14,775 $17,176
May 4, 2025 $0.000516
-3.24%
$15,483 $16,702
May 3, 2025 $0.000533
-3.42%
$16,002 $17,249
May 2, 2025 $0.000552
+6.89%
$16,569 $17,102
May 1, 2025 $0.000517
-3.00%
$15,507 $15,827
Apr 30, 2025 $0.000533
-1.64%
$15,987 $16,734
Apr 29, 2025 $0.000555
+4.54%
$-- $16,327
Apr 28, 2025 $0.000531
-3.65%
$15,915 $16,315
Apr 27, 2025 $0.000512
+0.27%
$15,369 $16,122
Apr 26, 2025 $0.000511
-7.53%
$15,327 $13,190
Apr 25, 2025 $0.000553
+7.72%
$16,575 $24,852
Apr 24, 2025 $0.000513
-4.49%
$15,387 $9,967
Apr 23, 2025 $0.000537
-3.42%
$16,110 $13,217
Apr 22, 2025 $0.000556
+1.28%
$16,680 $76,011
Apr 21, 2025 $0.000548
-2.49%
$16,440 $74,359
Apr 20, 2025 $0.000562
-0.18%
$16,860 $67,754
Apr 19, 2025 $0.000563
+5.83%
$16,890 $72,250
Apr 18, 2025 $0.000532
-11.77%
$15,960 $68,190
Apr 17, 2025 $0.000603
+11.67%
$18,090 $70,450
Apr 16, 2025 $0.00054
+0.93%
$16,200 $48,378
Apr 15, 2025 $0.000535
-6.96%
$16,050 $12,917
Apr 14, 2025 $0.000576
+5.49%
$17,280 $53,312
Apr 13, 2025 $0.000533
+0.19%
$15,990 $55,500
Apr 12, 2025 $0.000531
+5.99%
$15,930 $56,643
Apr 11, 2025 $0.000501
-15.80%
$15,030 $37,056
Apr 10, 2025 $0.000595
-15.00%
$17,850 $29,905
Apr 9, 2025 $0.000653
+11.24%
$19,590 $42,249
Apr 8, 2025 $0.000587
-21.63%
$17,610 $5,528
Apr 7, 2025 $0.000533
+12.92%
$15,990 $256
Apr 6, 2025 $0.000472
-16.90%
$14,160 $1,429
Apr 5, 2025 $0.00064
+0.00%
$19,200 $5,621
Apr 4, 2025 $0.000479
+28.76%
$14,370 $4,247
Apr 3, 2025 $0.000441
-4.13%
$13,230 $1,798
Apr 2, 2025 $0.00046
-2.75%
$13,800 $1,730
Apr 1, 2025 $0.000473
+10.77%
$14,190 $1,218
Mar 31, 2025 $0.000427
+28.23%
$12,810 $597
Mar 30, 2025 $0.000333
-9.02%
$9,990 $184
Mar 29, 2025 $0.000439
-11.13%
$13,170 $110
Mar 28, 2025 $0.000494
-11.94%
$14,820 $1,509
Mar 27, 2025 $0.000561
+25.78%
$16,830 $39
Mar 26, 2025 $0.000446
-8.98%
$13,380 $24
Mar 25, 2025 $0.00049
+4.70%
$14,700 $375
Mar 24, 2025 $0.000538
+0.00%
$16,140 $24
Mar 23, 2025 $0.000615
-0.16%
$18,450 $30
Mar 22, 2025 $0.000616
-18.30%
$18,480 $134
Mar 21, 2025 $0.000754
+8.49%
$22,620 $941
Mar 20, 2025 $0.000695
-11.35%
$20,850 $109
Mar 19, 2025 $0.000784
+21.74%
$23,520 $132
Mar 18, 2025 $0.000644
+12.59%
$19,320 $757