Aegis Historical Data

AGS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000883
-13.99%
$ 26,502 $ 51,142
Jun 24, 2025 $ 0.00103
+9.49%
$ 30,813 $ 52,713
Jun 23, 2025 $ 0.000938
-17.02%
$ 28,149 $ 58,832
Jun 22, 2025 $ 0.00113
-24.16%
$ 33,924 $ 52,227
Jun 21, 2025 $ 0.00149
-34.91%
$ 44,676 $ 74,592
Jun 20, 2025 $ 0.00229
-9.02%
$ 68,625 $ 87,844
Jun 19, 2025 $ 0.00251
-15.19%
$ 75,426 $ 109,888
Jun 18, 2025 $ 0.00296
-8.16%
$ 88,932 $ 99,091
Jun 17, 2025 $ 0.00323
-1.13%
$ 96,837 $ 101,392
Jun 16, 2025 $ 0.00327
-7.54%
$ 97,983 $ 111,020
Jun 15, 2025 $ 0.00353
+14.78%
$ 105,978 $ 122,017
Jun 14, 2025 $ 0.00309
-1.84%
$ 92,667 $ 124,102
Jun 13, 2025 $ 0.00315
-2.86%
$ 94,410 $ 116,167
Jun 12, 2025 $ 0.00324
-3.28%
$ 97,164 $ 117,194
Jun 11, 2025 $ 0.00309
+38.70%
$ 92,622 $ 121,528
Jun 10, 2025 $ 0.00222
-5.94%
$ 66,657 $ 122,010
Jun 9, 2025 $ 0.00236
+0.84%
$ 70,938 $ 121,733
Jun 8, 2025 $ 0.00225
-1.48%
$ 67,500 $ 112,328
Jun 7, 2025 $ 0.00238
-12.51%
$ 71,391 $ 110,602
Jun 6, 2025 $ 0.00185
+35.27%
$ 55,533 $ 98,286
Jun 5, 2025 $ 0.00137
+47.23%
$ 41,055 $ 116,334
Jun 4, 2025 $ 0.000929
+42.71%
$ 27,885 $ 114,653
Jun 3, 2025 $ 0.00063
-1.56%
$ 18,891 $ 85,681
Jun 2, 2025 $ 0.00064
+4.27%
$ 19,191 $ 92,202
Jun 1, 2025 $ 0.000613
-9.57%
$ 18,402 $ 89,577
May 31, 2025 $ 0.000944
-0.88%
$ 28,308 $ 90,905
May 30, 2025 $ 0.000951
-0.77%
$ 28,530 $ 85,740
May 29, 2025 $ 0.000958
-22.11%
$ 28,740 $ 95,166
May 28, 2025 $ 0.00124
-1.84%
$ 37,335 $ 89,615
May 27, 2025 $ 0.00122
+68.58%
$ 36,630 $ 114,354
May 26, 2025 $ 0.000724
+6.61%
$ 21,729 $ 91,701
May 25, 2025 $ 0.000679
+25.95%
$ 20,382 $ 89,085
May 24, 2025 $ 0.000539
-11.38%
$ 16,182 $ 82,650
May 23, 2025 $ 0.000609
-5.39%
$ 18,261 $ 86,522
May 22, 2025 $ 0.000643
+17.09%
$ 19,296 $ 23,638
May 21, 2025 $ 0.000549
-0.88%
$ 16,479 $ 25,581
May 20, 2025 $ 0.000554
-8.05%
$ 16,626 $ 24,352
May 19, 2025 $ 0.000603
-3.43%
$ 18,081 $ 25,728
May 18, 2025 $ 0.000624
+7.36%
$ 18,723 $ 26,677
May 17, 2025 $ 0.000581
-0.03%
$ 17,439 $ 26,407
May 16, 2025 $ 0.000581
-7.48%
$ 17,445 $ 26,970
May 15, 2025 $ 0.000628
-0.82%
$ 18,855 $ 25,261
May 14, 2025 $ 0.000634
+0.05%
$ 19,012 $ 25,026
May 13, 2025 $ 0.000633
-0.23%
$ 19,003 $ 24,285
May 12, 2025 $ 0.000635
+1.32%
$ 19,048 $ 26,317
May 11, 2025 $ 0.000627
-0.59%
$ 18,802 $ 16,599
May 10, 2025 $ 0.00063
-1.25%
$ 18,907 $ 13,008
May 9, 2025 $ 0.000638
+7.50%
$ 19,143 $ 17,307
May 8, 2025 $ 0.000594
+9.15%
$ 17,809 $ 25,186
May 7, 2025 $ 0.000544
+7.67%
$ 16,319 $ 23,429