Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aegis Historical Data

AGS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Aug 2017 $0.000109
-93.71%
$-- $68,577
Jul 2017 $0.00182
+18.85%
$-- $78,298
Jun 2017 $0.00156
+2.83%
$-- $78,969
May 2017 $0.00145
+62.67%
$-- $58,205
Apr 2017 $0.000852
+24.46%
$-- $36,457
Mar 2017 $0.00068
-11.75%
$-- $35,007
Feb 2017 $0.000749
+21.05%
$-- $29,717
Jan 2017 $0.000608
-3.00%
$-- $28,200
Dec 2016 $0.000607
+27.98%
$-- $25,548
Nov 2016 $0.000468
+2.16%
$-- $21,724
Oct 2016 $0.00044
+13.92%
$-- $19,886
Sep 2016 $0.000383
+6.30%
$-- $18,172
Aug 2016 $0.000362
-5.47%
$-- $17,919
Jul 2016 $0.000392
-7.81%
$-- $20,465
Jun 2016 $0.000422
+24.66%
$-- $19,189
May 2016 $0.000333
+16.95%
$-- $14,302
Apr 2016 $0.000283
+7.90%
$-- $13,003
Mar 2016 $0.000262
-4.21%
$-- $12,864
Feb 2016 $0.000275
+17.19%
$-- $11,710
Jan 2016 $0.000233
-11.98%
$-- $12,739
Dec 2015 $0.000262
-4.62%
$-- $13,130
Nov 2015 $0.000287
+17.07%
$-- $10,407
Oct 2015 $0.000243
-48.53%
$-- $8,212
Sep 2015 $0.000425
+9.97%
$-- $6,998
Aug 2015 $0.00039
+8.66%
$-- $7,785
Jul 2015 $0.00036
-32.44%
$-- $8,641
Jun 2015 $0.000436
+41.54%
$-- $7,140
May 2015 $0.000368
-14.77%
$-- $7,347
Apr 2015 $0.000436
+11.42%
$-- $7,049
Mar 2015 $0.000381
-8.28%
$-- $8,327
Feb 2015 $0.000282
-10.59%
$-- $6,558
Jan 2015 $0.000306
-33.92%
$-- $7,694
Dec 2014 $0.000468
-31.05%
$-- $9,831
Download