Coinranking
Aegis Historical Data
AGS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 26 | $ 0.00315 | +23.90% | ||
| Aug 19 | $ 0.00275 | +31.32% | ||
| Aug 12 | $ 0.00242 | -16.49% | ||
| Aug 5 | $ 0.00293 | +28.88% | ||
| Jul 29 | $ 0.00228 | +2.29% | ||
| Jul 22 | $ 0.00221 | -1.86% | ||
| Jul 15 | $ 0.00226 | -7.65% | ||
| Jul 8 | $ 0.00244 | +31.96% | ||
| Jul 1 | $ 0.00171 | -17.09% | ||
| Jun 24 | $ 0.00208 | -4.28% | ||
| Jun 17 | $ 0.00222 | -21.71% | ||
| Jun 10 | $ 0.00405 | +93.41% | ||
| Jun 3 | $ 0.00209 | -9.28% | ||
| May 27 | $ 0.00231 | +1.36% | ||
| May 20 | $ 0.0023 | -0.78% | ||
| May 13 | $ 0.00236 | +7.48% | ||
| May 6 | $ 0.00221 | -2.35% | ||
| Apr 29 | $ 0.00227 | +1.55% | ||
| Apr 22 | $ 0.00226 | -4.93% | ||
| Apr 15 | $ 0.00239 | -3.00% | ||
| Apr 8 | $ 0.00275 | -5.74% | ||
| Apr 1 | $ 0.00292 | -4.21% | ||
| Mar 25 | $ 0.00318 | -2.67% | ||
| Mar 18 | $ 0.00353 | +12.90% | ||
| Mar 11 | $ 0.0033 | +9.80% | ||
| Mar 4 | $ 0.00298 | -10.64% | ||
| Feb 26 | $ 0.00333 | +12.75% | ||
| Feb 19 | $ 0.00295 | +7.35% | ||
| Feb 12 | $ 0.00275 | +6.78% | ||
| Feb 5 | $ 0.00247 | +0.91% | ||
| Jan 29 | $ 0.00244 | -13.93% | ||
| Jan 22 | $ 0.00299 | +10.47% | ||
| Jan 15 | $ 0.00256 | -19.73% | ||
| Jan 8 | $ 0.0032 | -31.86% | ||
| Jan 1 | $ 0.0047 | +9.82% | ||
| Dec 25 | $ 0.00405 | +12.19% | ||
| Dec 18 | $ 0.00364 | +57.91% | ||
| Dec 11 | $ 0.00277 | +10.40% | ||
| Dec 4 | $ 0.00248 | +54.74% | ||
| Nov 27 | $ 0.0016 | +13.24% | ||
| Nov 20 | $ 0.00149 | +14.72% | ||
| Nov 13 | $ 0.00132 | -13.59% | ||
| Nov 6 | $ 0.00147 | -5.76% | ||
| Oct 30 | $ 0.00155 | -10.07% | ||
| Oct 23 | $ 0.00173 | +6.96% | ||
| Oct 16 | $ 0.00162 | -1.94% | ||
| Oct 9 | $ 0.00171 | +3.74% | ||
| Oct 2 | $ 0.00165 | +2.33% | ||
| Sep 25 | $ 0.00161 | +0.10% | ||
| Sep 18 | $ 0.0016 | -6.89% | ||