Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aegis Historical Data

AGS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2023 $0.0029
+4.45%
$87,135 $12,067
Jan 1, 2023 $0.00278
+2.25%
$83,498 $12,752
Dec 31, 2022 $0.00272
+0.80%
$81,513 $11,500
Dec 30, 2022 $0.00269
+1.13%
$80,843 $13,779
Dec 29, 2022 $0.00266
-5.55%
$79,944 $15,748
Dec 28, 2022 $0.00282
-0.69%
$84,693 $8,550
Dec 27, 2022 $0.00284
-0.95%
$85,316 $8,490
Dec 26, 2022 $0.00287
-2.94%
$86,126 $7,077
Dec 25, 2022 $0.00295
-2.79%
$88,497 $10,166
Dec 24, 2022 $0.00304
-0.12%
$91,137 $11,982
Dec 23, 2022 $0.00304
+6.55%
$91,256 $10,721
Dec 22, 2022 $0.00285
-9.56%
$85,603 $13,125
Dec 21, 2022 $0.00316
+4.30%
$94,828 $11,383
Dec 20, 2022 $0.00303
-32.22%
$90,886 $78,272
Dec 19, 2022 $0.00427
+53.12%
$128,206 $334,699
Dec 18, 2022 $0.00278
-1.45%
$83,488 $11,877
Dec 17, 2022 $0.00282
-3.07%
$84,652 $11,185
Dec 16, 2022 $0.00293
-1.97%
$87,998 $12,470
Dec 15, 2022 $0.003
-0.92%
$89,972 $12,200
Dec 14, 2022 $0.00303
+0.94%
$90,774 $12,350
Dec 13, 2022 $0.00301
+2.81%
$90,357 $10,673
Dec 12, 2022 $0.00292
-5.74%
$87,684 $12,755
Dec 11, 2022 $0.00309
-3.93%
$92,784 $2,076
Dec 10, 2022 $0.00322
-2.67%
$96,640 $1,160
Dec 9, 2022 $0.00331
+10.09%
$99,313 $4,215
Dec 8, 2022 $0.00301
-0.50%
$90,163 $11,763
Dec 7, 2022 $0.00302
+1.74%
$90,683 $12,110
Dec 6, 2022 $0.00297
-1.26%
$88,996 $12,042
Dec 5, 2022 $0.003
+6.44%
$90,140 $7,114
Dec 4, 2022 $0.00282
-6.24%
$84,577 $3,859
Dec 3, 2022 $0.00301
+1.85%
$90,181 $5,157
Dec 2, 2022 $0.00295
+2.44%
$88,538 $4,168
Dec 1, 2022 $0.00288
-10.26%
$86,472 $649
Nov 30, 2022 $0.00321
-0.35%
$96,399 $4,082
Nov 29, 2022 $0.00323
+0.71%
$96,853 $7,076
Nov 28, 2022 $0.00319
-2.43%
$95,612 $11,527
Nov 27, 2022 $0.00326
+2.33%
$97,785 $8,293
Nov 26, 2022 $0.00321
+2.18%
$96,181 $10,002
Nov 25, 2022 $0.00314
+2.28%
$94,119 $12,344
Nov 24, 2022 $0.00308
+3.85%
$92,321 $10,998
Nov 23, 2022 $0.00297
-7.81%
$89,148 $12,060
Nov 22, 2022 $0.00323
-0.32%
$96,812 $16,098
Nov 21, 2022 $0.00325
-1.95%
$97,357 $14,450
Nov 20, 2022 $0.00331
+1.91%
$99,170 $23,034
Nov 19, 2022 $0.00325
+0.10%
$97,352 $7,381
Nov 18, 2022 $0.00324
-0.11%
$97,254 $13,673
Nov 17, 2022 $0.00325
-0.30%
$97,390 $7,342
Nov 16, 2022 $0.00325
+4.02%
$97,601 $8,486
Nov 15, 2022 $0.00313
+0.91%
$93,937 $6,767
Nov 14, 2022 $0.00311
-4.15%
$93,154 $12,294