Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aegis Historical Data

AGS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2022 $0.00329
-6.88%
$98,705 $15,709
Nov 12, 2022 $0.00354
+0.54%
$106,066 $5,506
Nov 11, 2022 $0.00351
-5.00%
$105,302 $5,304
Nov 10, 2022 $0.0037
+4.14%
$110,978 $10,304
Nov 9, 2022 $0.00357
-10.83%
$106,971 $10,930
Nov 8, 2022 $0.004
-13.32%
$120,025 $13,702
Nov 7, 2022 $0.00462
-3.17%
$138,718 $9,647
Nov 6, 2022 $0.00478
-1.71%
$143,408 $13,919
Nov 5, 2022 $0.00487
+1.93%
$146,147 $9,105
Nov 4, 2022 $0.00478
+1.64%
$143,339 $13,985
Nov 3, 2022 $0.0047
-0.23%
$140,990 $14,664
Nov 2, 2022 $0.00471
+0.37%
$141,251 $8,516
Nov 1, 2022 $0.00469
+0.47%
$140,603 $10,501
Oct 31, 2022 $0.00467
-1.31%
$140,010 $16,315
Oct 30, 2022 $0.00472
-1.98%
$141,746 $9,635
Oct 29, 2022 $0.00482
+0.22%
$144,529 $10,873
Oct 28, 2022 $0.0048
+2.63%
$144,076 $5,466
Oct 27, 2022 $0.00468
+1.73%
$140,481 $15,355
Oct 26, 2022 $0.00461
+3.91%
$138,298 $12,630
Oct 25, 2022 $0.00445
-6.38%
$133,414 $24,901
Oct 24, 2022 $0.00475
+2.26%
$142,401 $15,108
Oct 23, 2022 $0.00465
+1.05%
$139,411 $6,847
Oct 22, 2022 $0.00459
-1.74%
$137,846 $8,933
Oct 21, 2022 $0.00467
-1.24%
$139,990 $12,771
Oct 20, 2022 $0.00472
-12.16%
$141,670 $11,528
Oct 19, 2022 $0.0054
+11.99%
$162,102 $13,538
Oct 18, 2022 $0.00482
+0.80%
$144,731 $11,138
Oct 17, 2022 $0.00479
+7.71%
$143,690 $11,999
Oct 16, 2022 $0.00445
+3.79%
$133,420 $10,767
Oct 15, 2022 $0.00428
-2.14%
$128,312 $8,233
Oct 14, 2022 $0.00437
+8.26%
$131,112 $18,449
Oct 13, 2022 $0.00401
-14.55%
$120,208 $17,859
Oct 12, 2022 $0.00468
+6.49%
$140,389 $17,012
Oct 11, 2022 $0.0044
-4.75%
$131,850 $9,683
Oct 10, 2022 $0.00461
-8.80%
$138,255 $22,997
Oct 9, 2022 $0.00505
+5.46%
$151,492 $16,535
Oct 8, 2022 $0.00479
+0.29%
$143,764 $8,649
Oct 7, 2022 $0.00479
+4.42%
$143,585 $18,727
Oct 6, 2022 $0.00459
+2.41%
$137,574 $14,312
Oct 5, 2022 $0.00448
-0.87%
$134,289 $13,996
Oct 4, 2022 $0.00452
+4.88%
$135,473 $13,560
Oct 3, 2022 $0.00431
-0.29%
$129,229 $12,600
Oct 2, 2022 $0.00432
+1.85%
$129,597 $14,036
Oct 1, 2022 $0.00425
+3.63%
$127,467 $15,183
Sep 30, 2022 $0.0041
+9.83%
$122,975 $11,101
Sep 29, 2022 $0.00373
-3.98%
$111,973 $19,541
Sep 28, 2022 $0.00389
-4.16%
$116,712 $12,921
Sep 27, 2022 $0.00406
-9.06%
$121,831 $29,785
Sep 26, 2022 $0.00437
-30.63%
$131,243 $57,612
Sep 25, 2022 $0.00664
+80.80%
$199,211 $42,965