Aegis Historical Data

AGS Page 23
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.00433
+2.17%
$ 129,807 $ 22,067
Aug 4, 2022 $ 0.00425
-3.16%
$ 127,506 $ 16,768
Aug 3, 2022 $ 0.00438
-3.38%
$ 131,451 $ 27,155
Aug 2, 2022 $ 0.00454
+9.38%
$ 136,188 $ 21,827
Aug 1, 2022 $ 0.00416
+3.63%
$ 124,767 $ 79,372
Jul 31, 2022 $ 0.00401
-0.31%
$ 120,348 $ 16,325
Jul 30, 2022 $ 0.00402
-2.04%
$ 120,621 $ 12,905
Jul 29, 2022 $ 0.0041
+1.33%
$ 123,123 $ 20,151
Jul 28, 2022 $ 0.00406
+8.71%
$ 121,722 $ 23,097
Jul 27, 2022 $ 0.00374
-4.79%
$ 112,305 $ 17,292
Jul 26, 2022 $ 0.00394
+1.38%
$ 118,182 $ 17,107
Jul 25, 2022 $ 0.0039
-3.28%
$ 117,147 $ 27,528
Jul 24, 2022 $ 0.00404
-0.21%
$ 121,272 $ 17,947
Jul 23, 2022 $ 0.00406
-0.01%
$ 121,794 $ 12,877
Jul 22, 2022 $ 0.00406
+0.26%
$ 121,806 $ 20,570
Jul 21, 2022 $ 0.00407
-1.11%
$ 121,980 $ 21,729
Jul 20, 2022 $ 0.0041
-0.08%
$ 123,072 $ 16,528
Jul 19, 2022 $ 0.00411
-0.16%
$ 123,174 $ 19,792
Jul 18, 2022 $ 0.00414
+3.66%
$ 124,107 $ 18,922
Jul 17, 2022 $ 0.00396
-2.32%
$ 118,755 $ 21,878
Jul 16, 2022 $ 0.00405
+0.71%
$ 121,578 $ 21,789
Jul 15, 2022 $ 0.00402
-2.91%
$ 120,546 $ 20,307
Jul 14, 2022 $ 0.00416
+1.27%
$ 124,689 $ 17,463
Jul 13, 2022 $ 0.0041
+2.22%
$ 123,099 $ 19,324
Jul 12, 2022 $ 0.00403
-3.76%
$ 120,762 $ 15,395
Jul 11, 2022 $ 0.00418
+2.04%
$ 125,436 $ 20,389
Jul 10, 2022 $ 0.0041
-1.17%
$ 122,916 $ 18,249
Jul 9, 2022 $ 0.00415
+0.31%
$ 124,497 $ 10,572
Jul 8, 2022 $ 0.00414
+2.36%
$ 124,155 $ 9,113
Jul 7, 2022 $ 0.00405
-0.28%
$ 121,584 $ 11,300
Jul 6, 2022 $ 0.00406
-4.76%
$ 121,896 $ 9,212
Jul 5, 2022 $ 0.00426
-2.44%
$ 127,893 $ 14,244
Jul 4, 2022 $ 0.00437
+1.39%
$ 131,043 $ 8,073
Jul 3, 2022 $ 0.00431
-4.82%
$ 129,375 $ 8,414
Jul 2, 2022 $ 0.00451
+3.13%
$ 135,195 $ 8,274
Jul 1, 2022 $ 0.00437
-3.80%
$ 131,019 $ 29,357
Jun 30, 2022 $ 0.00454
-11.27%
$ 136,242 $ 9,659
Jun 29, 2022 $ 0.00512
-2.76%
$ 153,555 $ 11,821
Jun 28, 2022 $ 0.00526
-4.06%
$ 157,911 $ 11,659
Jun 27, 2022 $ 0.00549
+1.45%
$ 164,598 $ 6,286
Jun 26, 2022 $ 0.00541
+1.97%
$ 162,243 $ 4,969
Jun 25, 2022 $ 0.0053
+0.59%
$ 159,114 $ 8,900
Jun 24, 2022 $ 0.00527
+0.55%
$ 158,187 $ 9,963
Jun 23, 2022 $ 0.00524
+3.76%
$ 157,314 $ 5,991
Jun 22, 2022 $ 0.00505
+1.08%
$ 151,620 $ 4,185
Jun 21, 2022 $ 0.0052
+0.95%
$ 155,961 $ 9,378
Jun 20, 2022 $ 0.0053
-4.62%
$ 159,000 $ 4,287
Jun 19, 2022 $ 0.00556
-2.21%
$ 166,698 $ 7,439
Jun 18, 2022 $ 0.00568
+0.94%
$ 170,460 $ 35,398
Jun 17, 2022 $ 0.00563
+10.62%
$ 168,873 $ 66,247