Aegis Historical Data

AGS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.00509
-3.57%
$ 152,667 $ 6,618
Jun 15, 2022 $ 0.00528
+1.49%
$ 158,322 $ 4,733
Jun 14, 2022 $ 0.0052
+3.38%
$ 156,000 $ 12,000
Jun 13, 2022 $ 0.00503
-6.15%
$ 150,903 $ 15,057
Jun 12, 2022 $ 0.00536
+2.09%
$ 160,800 $ 11,039
Jun 11, 2022 $ 0.00525
-6.91%
$ 157,512 $ 20,543
Jun 10, 2022 $ 0.00563
+9.96%
$ 168,900 $ 29,480
Jun 9, 2022 $ 0.00502
-6.77%
$ 150,603 $ 211,739
Jun 8, 2022 $ 0.00538
+13.93%
$ 161,544 $ 49,074
Jun 7, 2022 $ 0.00473
-2.53%
$ 141,775 $ 35,332
Jun 6, 2022 $ 0.00487
+5.67%
$ 146,131 $ 37,757
Jun 5, 2022 $ 0.005
-21.33%
$ 150,137 $ 33,500
Jun 4, 2022 $ 0.00636
-3.74%
$ 190,840 $ 84,126
Jun 3, 2022 $ 0.00661
+60.79%
$ 198,414 $ 357,610
Jun 2, 2022 $ 0.0041
-6.17%
$ 122,876 $ 33,407
Jun 1, 2022 $ 0.00436
-11.65%
$ 130,949 $ 23,496
May 31, 2022 $ 0.00493
+27.76%
$ 147,936 $ 42,013
May 30, 2022 $ 0.00386
-15.40%
$ 115,790 $ 70,728
May 29, 2022 $ 0.00463
+60.89%
$ 139,013 $ 203,712
May 28, 2022 $ 0.00288
-1.55%
$ 86,401 $ 15,567
May 27, 2022 $ 0.00293
-15.07%
$ 87,763 $ 4,769
May 26, 2022 $ 0.00344
-3.08%
$ 103,332 $ 22,842
May 25, 2022 $ 0.00355
+7.41%
$ 106,616 $ 29,195
May 24, 2022 $ 0.00321
-5.23%
$ 96,432 $ 64,089
May 23, 2022 $ 0.0033
+3.11%
$ 98,904 $ 71,733
May 22, 2022 $ 0.0032
+2.94%
$ 95,924 $ 63,719
May 21, 2022 $ 0.0032
-2.93%
$ 96,000 $ 49,669
May 20, 2022 $ 0.0033
-5.62%
$ 98,895 $ 50,743
May 19, 2022 $ 0.00349
+9.42%
$ 104,785 $ 65,812
May 18, 2022 $ 0.00319
-6.90%
$ 95,769 $ 55,910
May 17, 2022 $ 0.00343
+9.73%
$ 102,844 $ 26,848
May 16, 2022 $ 0.00312
-8.46%
$ 93,725 $ 10,138
May 15, 2022 $ 0.00341
+4.34%
$ 102,387 $ 11,529
May 14, 2022 $ 0.00334
-14.53%
$ 100,103 $ 19,070
May 13, 2022 $ 0.0039
+60.03%
$ 117,121 $ 20,076
May 12, 2022 $ 0.00244
-39.42%
$ 73,188 $ 830,599
May 11, 2022 $ 0.00402
-39.90%
$ 120,565 $ 224,797
May 10, 2022 $ 0.00669
-7.89%
$ 200,612 $ 556,238
May 9, 2022 $ 0.00729
-31.22%
$ 218,702 $ 548,886
May 8, 2022 $ 0.0106
-44.99%
$ 317,968 $ 542,727
May 7, 2022 $ 0.0193
+118.28%
$ 577,979 $ 460,460
May 6, 2022 $ 0.00883
-28.31%
$ 264,787 $ 54,568
May 5, 2022 $ 0.0123
+60.95%
$ 369,523 $ 219,416
May 4, 2022 $ 0.00765
+65.52%
$ 229,586 $ 22,734
May 3, 2022 $ 0.00462
-31.75%
$ 138,693 $ 45,042
May 2, 2022 $ 0.00677
+0.04%
$ 203,228 $ 85,752
May 1, 2022 $ 0.00677
-25.31%
$ 203,169 $ 71,388
Apr 30, 2022 $ 0.00907
-29.50%
$ 271,963 $ 80,478
Apr 29, 2022 $ 0.0133
+104.96%
$ 399,907 $ 241,918
Apr 28, 2022 $ 0.0065
+4.84%
$ 195,110 $ 81,266