Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aegis Historical Data

AGS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2021 $0.0424
+18.78%
$1.27 million $83,352
Oct 8, 2021 $0.0353
+1.15%
$1.06 million $32,632
Oct 7, 2021 $0.0349
-0.20%
$1.05 million $30,219
Oct 6, 2021 $0.035
-1.80%
$1.05 million $22,084
Oct 5, 2021 $0.0356
+3.00%
$1.07 million $18,593
Oct 4, 2021 $0.0346
-4.71%
$1.04 million $25,036
Oct 3, 2021 $0.0363
+1.90%
$1.09 million $6,859
Oct 2, 2021 $0.0356
-4.51%
$1.07 million $37,152
Oct 1, 2021 $0.0373
+0.51%
$1.12 million $21,261
Sep 30, 2021 $0.0371
+5.28%
$1.11 million $47,104
Sep 29, 2021 $0.0353
+1.97%
$1.06 million $40,886
Sep 28, 2021 $0.035
-9.37%
$1.05 million $57,676
Sep 27, 2021 $0.0385
+11.81%
$1.15 million $59,030
Sep 26, 2021 $0.0348
-9.46%
$1.04 million $70,561
Sep 25, 2021 $0.0383
-0.23%
$1.15 million $58,829
Sep 24, 2021 $0.038
-6.59%
$1.14 million $119,024
Sep 23, 2021 $0.041
-3.16%
$1.23 million $55,728
Sep 22, 2021 $0.0419
-0.89%
$1.26 million $66,896
Sep 21, 2021 $0.0418
-10.95%
$1.25 million $124,952
Sep 20, 2021 $0.0466
-5.01%
$1.4 million $231,667
Sep 19, 2021 $0.0487
+0.57%
$1.46 million $132,651
Sep 18, 2021 $0.0485
-8.57%
$1.45 million $226,177
Sep 17, 2021 $0.0535
+13.15%
$1.6 million $243,312
Sep 16, 2021 $0.0474
-9.82%
$1.42 million $154,981
Sep 15, 2021 $0.0525
+3.37%
$1.57 million $132,231
Sep 14, 2021 $0.0508
-9.79%
$1.52 million $178,192
Sep 13, 2021 $0.0563
+29.65%
$1.69 million $672,062
Sep 12, 2021 $0.0434
+2.71%
$1.3 million $58,036
Sep 11, 2021 $0.0423
-3.48%
$1.27 million $19,787
Sep 10, 2021 $0.0438
+6.16%
$1.31 million $26,323
Sep 9, 2021 $0.0412
-7.14%
$1.24 million $14,404
Sep 8, 2021 $0.0444
+1.59%
$1.33 million $56,987
Sep 7, 2021 $0.0437
-19.47%
$1.31 million $50,272
Sep 6, 2021 $0.0543
-11.97%
$1.63 million $89,121
Sep 5, 2021 $0.0617
-0.94%
$1.85 million $44,857
Sep 4, 2021 $0.0623
-2.96%
$1.87 million $80,148
Sep 3, 2021 $0.0642
-2.78%
$1.92 million $64,554
Sep 2, 2021 $0.066
-2.38%
$1.98 million $73,967
Sep 1, 2021 $0.0676
-2.95%
$2.03 million $121,119
Aug 31, 2021 $0.0696
-15.82%
$2.09 million $104,164
Aug 30, 2021 $0.0827
-14.24%
$2.48 million $190,423
Aug 29, 2021 $0.0965
-21.75%
$2.89 million $1.47 million
Aug 28, 2021 $0.123
+157.59%
$3.7 million $1.54 million
Aug 27, 2021 $0.0479
-2.65%
$1.44 million $91,928
Aug 26, 2021 $0.0492
+25.63%
$1.48 million $173,887
Aug 25, 2021 $0.0389
-7.88%
$1.17 million $127,153
Aug 24, 2021 $0.042
-17.29%
$1.26 million $154,009
Aug 23, 2021 $0.0507
-14.36%
$1.52 million $242,840
Aug 22, 2021 $0.0592
+3.75%
$1.78 million $1.02 million
Aug 21, 2021 $0.0562
+80.05%
$1.69 million $328,842