Aegis Historical Data

AGS Page 29
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.0424
+18.78%
$ 1.27 million $ 83,352
Oct 8, 2021 $ 0.0353
+1.15%
$ 1.06 million $ 32,632
Oct 7, 2021 $ 0.0349
-0.20%
$ 1.05 million $ 30,219
Oct 6, 2021 $ 0.035
-1.80%
$ 1.05 million $ 22,084
Oct 5, 2021 $ 0.0356
+3.00%
$ 1.07 million $ 18,593
Oct 4, 2021 $ 0.0346
-4.71%
$ 1.04 million $ 25,036
Oct 3, 2021 $ 0.0363
+1.90%
$ 1.09 million $ 6,859
Oct 2, 2021 $ 0.0356
-4.51%
$ 1.07 million $ 37,152
Oct 1, 2021 $ 0.0373
+0.51%
$ 1.12 million $ 21,261
Sep 30, 2021 $ 0.0371
+5.28%
$ 1.11 million $ 47,104
Sep 29, 2021 $ 0.0353
+1.97%
$ 1.06 million $ 40,886
Sep 28, 2021 $ 0.035
-9.37%
$ 1.05 million $ 57,676
Sep 27, 2021 $ 0.0385
+11.81%
$ 1.15 million $ 59,030
Sep 26, 2021 $ 0.0348
-9.46%
$ 1.04 million $ 70,561
Sep 25, 2021 $ 0.0383
-0.23%
$ 1.15 million $ 58,829
Sep 24, 2021 $ 0.038
-6.59%
$ 1.14 million $ 119,024
Sep 23, 2021 $ 0.041
-3.16%
$ 1.23 million $ 55,728
Sep 22, 2021 $ 0.0419
-0.89%
$ 1.26 million $ 66,896
Sep 21, 2021 $ 0.0418
-10.95%
$ 1.25 million $ 124,952
Sep 20, 2021 $ 0.0466
-5.01%
$ 1.4 million $ 231,667
Sep 19, 2021 $ 0.0487
+0.57%
$ 1.46 million $ 132,651
Sep 18, 2021 $ 0.0485
-8.57%
$ 1.45 million $ 226,177
Sep 17, 2021 $ 0.0535
+13.15%
$ 1.6 million $ 243,312
Sep 16, 2021 $ 0.0474
-9.82%
$ 1.42 million $ 154,981
Sep 15, 2021 $ 0.0525
+3.37%
$ 1.57 million $ 132,231
Sep 14, 2021 $ 0.0508
-9.79%
$ 1.52 million $ 178,192
Sep 13, 2021 $ 0.0563
+29.65%
$ 1.69 million $ 672,062
Sep 12, 2021 $ 0.0434
+2.71%
$ 1.3 million $ 58,036
Sep 11, 2021 $ 0.0423
-3.48%
$ 1.27 million $ 19,787
Sep 10, 2021 $ 0.0438
+6.16%
$ 1.31 million $ 26,323
Sep 9, 2021 $ 0.0412
-7.14%
$ 1.24 million $ 14,404
Sep 8, 2021 $ 0.0444
+1.59%
$ 1.33 million $ 56,987
Sep 7, 2021 $ 0.0437
-19.47%
$ 1.31 million $ 50,272
Sep 6, 2021 $ 0.0543
-11.97%
$ 1.63 million $ 89,121
Sep 5, 2021 $ 0.0617
-0.94%
$ 1.85 million $ 44,857
Sep 4, 2021 $ 0.0623
-2.96%
$ 1.87 million $ 80,148
Sep 3, 2021 $ 0.0642
-2.78%
$ 1.92 million $ 64,554
Sep 2, 2021 $ 0.066
-2.38%
$ 1.98 million $ 73,967
Sep 1, 2021 $ 0.0676
-2.95%
$ 2.03 million $ 121,119
Aug 31, 2021 $ 0.0696
-15.82%
$ 2.09 million $ 104,164
Aug 30, 2021 $ 0.0827
-14.24%
$ 2.48 million $ 190,423
Aug 29, 2021 $ 0.0965
-21.75%
$ 2.89 million $ 1.47 million
Aug 28, 2021 $ 0.123
+157.59%
$ 3.7 million $ 1.54 million
Aug 27, 2021 $ 0.0479
-2.65%
$ 1.44 million $ 91,928
Aug 26, 2021 $ 0.0492
+25.63%
$ 1.48 million $ 173,887
Aug 25, 2021 $ 0.0389
-7.88%
$ 1.17 million $ 127,153
Aug 24, 2021 $ 0.042
-17.29%
$ 1.26 million $ 154,009
Aug 23, 2021 $ 0.0507
-14.36%
$ 1.52 million $ 242,840
Aug 22, 2021 $ 0.0592
+3.75%
$ 1.78 million $ 1.02 million
Aug 21, 2021 $ 0.0562
+80.05%
$ 1.69 million $ 328,842