Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aegis Historical Data

AGS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2021 $0.0339
+0.23%
$1.02 million $55,557
Nov 27, 2021 $0.0341
+3.85%
$1.02 million $40,355
Nov 26, 2021 $0.0328
-5.55%
$984,767 $54,893
Nov 25, 2021 $0.0348
-1.65%
$1.04 million $63,281
Nov 24, 2021 $0.035
-13.62%
$1.05 million $47,496
Nov 23, 2021 $0.0405
+9.84%
$1.22 million $68,815
Nov 22, 2021 $0.0372
+2.54%
$1.11 million $81,281
Nov 21, 2021 $0.0363
-8.02%
$1.09 million $67,188
Nov 20, 2021 $0.0394
+3.73%
$1.18 million $78,093
Nov 19, 2021 $0.0381
+21.67%
$1.14 million $104,890
Nov 18, 2021 $0.031
-5.03%
$930,510 $61,291
Nov 17, 2021 $0.0327
-4.49%
$979,830 $46,527
Nov 16, 2021 $0.034
-10.34%
$1.02 million $84,910
Nov 15, 2021 $0.0378
-5.02%
$1.13 million $76,711
Nov 14, 2021 $0.04
-3.15%
$1.2 million $56,406
Nov 13, 2021 $0.0409
+6.38%
$1.23 million $46,319
Nov 12, 2021 $0.0387
-8.33%
$1.16 million $66,144
Nov 11, 2021 $0.0422
+1.95%
$1.27 million $68,104
Nov 10, 2021 $0.0415
+1.99%
$1.24 million $171,014
Nov 9, 2021 $0.0407
-5.74%
$1.22 million $100,897
Nov 8, 2021 $0.0433
+13.82%
$1.3 million $283,536
Nov 7, 2021 $0.0378
+1.89%
$1.13 million $70,508
Nov 6, 2021 $0.0368
-2.95%
$1.1 million $57,086
Nov 5, 2021 $0.0379
-3.47%
$1.14 million $63,928
Nov 4, 2021 $0.0391
-0.76%
$1.17 million $69,040
Nov 3, 2021 $0.039
+0.64%
$1.17 million $61,596
Nov 2, 2021 $0.0389
-0.38%
$1.17 million $70,414
Nov 1, 2021 $0.039
+0.81%
$1.17 million $62,135
Oct 31, 2021 $0.0379
-0.03%
$1.14 million $60,020
Oct 30, 2021 $0.0376
-1.74%
$1.13 million $46,392
Oct 29, 2021 $0.0383
+2.46%
$1.15 million $76,034
Oct 28, 2021 $0.0373
+0.27%
$1.12 million $52,779
Oct 27, 2021 $0.0379
-2.97%
$1.14 million $66,808
Oct 26, 2021 $0.0391
+0.77%
$1.17 million $54,401
Oct 25, 2021 $0.0395
+2.82%
$1.18 million $67,807
Oct 24, 2021 $0.0384
+1.63%
$1.15 million $47,243
Oct 23, 2021 $0.0375
-0.51%
$1.12 million $44,823
Oct 22, 2021 $0.0377
-7.15%
$1.13 million $51,293
Oct 21, 2021 $0.0405
+1.18%
$1.22 million $46,672
Oct 20, 2021 $0.04
+31.73%
$1.2 million $70,848
Oct 19, 2021 $0.0306
-9.33%
$917,250 $32,731
Oct 18, 2021 $0.0341
+0.16%
$1.02 million $49,183
Oct 17, 2021 $0.0334
-6.81%
$1 million $31,287
Oct 16, 2021 $0.0356
-4.59%
$1.07 million $35,533
Oct 15, 2021 $0.0374
+2.43%
$1.12 million $54,016
Oct 14, 2021 $0.0365
-11.22%
$1.09 million $23,669
Oct 13, 2021 $0.041
+15.85%
$1.23 million $69,349
Oct 12, 2021 $0.0346
-12.91%
$1.04 million $49,610
Oct 11, 2021 $0.0398
+1.11%
$1.19 million $45,720
Oct 10, 2021 $0.0403
-6.19%
$1.21 million $104,763