Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aegis Historical Data

AGS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2025 $0.000722
-13.43%
$21,660 $550
Jan 20, 2025 $0.000834
-13.03%
$25,020 $1,141
Jan 19, 2025 $0.000959
-12.82%
$28,770 $1,249
Jan 18, 2025 $0.0011
-12.56%
$33,000 $1,263
Jan 17, 2025 $0.00126
+5.89%
$37,740 $332
Jan 16, 2025 $0.00119
+0.42%
$35,640 $10
Jan 15, 2025 $0.00118
-3.27%
$35,490 $1,097
Jan 14, 2025 $0.00122
-3.17%
$36,690 $236
Jan 13, 2025 $0.00126
-19.66%
$37,890 $1,245
Jan 12, 2025 $0.00127
+10.00%
$37,950 $1,295
Jan 11, 2025 $0.00115
+2.59%
$34,500 $293
Jan 10, 2025 $0.00112
-9.52%
$33,630 $904
Jan 9, 2025 $0.00124
-0.08%
$37,170 $6,089
Jan 8, 2025 $0.00124
+10.52%
$37,200 $78
Jan 7, 2025 $0.00112
-6.50%
$33,660 $949
Jan 6, 2025 $0.0012
-0.08%
$36,000 $372
Jan 5, 2025 $0.0012
-7.54%
$36,030 $45
Jan 4, 2025 $0.0013
+3.92%
$38,970 $17
Jan 3, 2025 $0.00125
+4.78%
$37,500 $77
Jan 2, 2025 $0.00119
+0.00%
$35,790 $0
Jan 1, 2025 $0.00119
-4.18%
$35,790 $66
Dec 31, 2024 $0.00125
-1.97%
$37,350 $383
Dec 30, 2024 $0.00127
+5.83%
$38,100 $345
Dec 29, 2024 $0.0012
-11.96%
$36,000 $1,031
Dec 28, 2024 $0.00136
+0.07%
$40,890 $219
Dec 27, 2024 $0.00136
-0.07%
$40,860 $3
Dec 26, 2024 $0.00136
-1.45%
$40,890 $120
Dec 25, 2024 $0.00138
-1.64%
$41,490 $89
Dec 24, 2024 $0.00141
-6.02%
$42,180 $569
Dec 23, 2024 $0.0015
-3.05%
$44,880 $20
Dec 22, 2024 $0.00154
+9.74%
$46,290 $368
Dec 21, 2024 $0.00141
-6.02%
$42,180 $36
Dec 20, 2024 $0.0015
+4.32%
$44,880 $237
Dec 19, 2024 $0.00144
+0.49%
$43,290 $90
Dec 18, 2024 $0.00144
-12.60%
$43,080 $1,198
Dec 17, 2024 $0.00164
-3.35%
$49,290 $1,278
Dec 16, 2024 $0.0017
-11.46%
$51,000 $334
Dec 15, 2024 $0.00192
+21.75%
$57,600 $432
Dec 14, 2024 $0.00173
+1.53%
$51,780 $1,267
Dec 13, 2024 $0.00155
+0.45%
$46,500 $80
Dec 12, 2024 $0.00154
+0.92%
$46,290 $694
Dec 11, 2024 $0.00153
+5.45%
$45,870 $324
Dec 10, 2024 $0.00145
+11.54%
$43,500 $622
Dec 9, 2024 $0.0013
-27.29%
$39,000 $6,504
Dec 8, 2024 $0.00179
+2.17%
$53,640 $443
Dec 7, 2024 $0.00175
+4.54%
$52,500 $103
Dec 6, 2024 $0.00167
-1.24%
$50,220 $139
Dec 5, 2024 $0.00169
+9.43%
$50,850 $451
Dec 4, 2024 $0.00155
-0.13%
$46,470 $648
Dec 3, 2024 $0.00155
-6.00%
$46,530 $1,952