Coinranking
Aegis Historical Data
AGS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 2, 2024 | $0.00165 | -2.60% | ||
| Dec 1, 2024 | $0.00169 | -0.06% | ||
| Nov 30, 2024 | $0.00169 | +5.94% | ||
| Nov 29, 2024 | $0.0016 | +3.23% | ||
| Nov 28, 2024 | $0.00155 | -2.21% | ||
| Nov 27, 2024 | $0.00159 | +5.95% | ||
| Nov 26, 2024 | $0.0015 | -3.05% | ||
| Nov 25, 2024 | $0.00154 | +0.00% | ||
| Nov 24, 2024 | $0.00154 | +3.14% | ||
| Nov 23, 2024 | $0.0015 | +9.76% | ||
| Nov 22, 2024 | $0.00136 | -3.13% | ||
| Nov 21, 2024 | $0.00141 | -5.82% | ||
| Nov 20, 2024 | $0.00149 | +6.26% | ||
| Nov 19, 2024 | $0.00141 | -6.02% | ||
| Nov 18, 2024 | $0.0015 | +6.40% | ||
| Nov 17, 2024 | $0.00141 | +0.00% | ||
| Nov 16, 2024 | $0.00141 | -17.49% | ||
| Nov 15, 2024 | $0.0017 | -2.52% | ||
| Nov 14, 2024 | $0.00175 | -18.58% | ||
| Nov 13, 2024 | $0.00215 | +3.27% | ||
| Nov 12, 2024 | $0.00208 | -11.08% | ||
| Nov 11, 2024 | $0.00209 | +0.00% | ||
| Nov 10, 2024 | $0.00209 | -17.44% | ||
| Nov 9, 2024 | $0.00216 | -11.58% | ||
| Nov 8, 2024 | $0.0024 | -19.81% | ||
| Nov 7, 2024 | $0.00299 | +1.11% | ||
| Nov 6, 2024 | $0.00296 | +7.32% | ||
| Nov 5, 2024 | $0.00276 | -1.75% | ||
| Nov 4, 2024 | $0.00281 | +6.12% | ||
| Nov 3, 2024 | $0.00265 | -5.87% | ||
| Nov 2, 2024 | $0.00281 | -6.89% | ||
| Nov 1, 2024 | $0.00302 | +4.18% | ||
| Oct 31, 2024 | $0.00289 | -0.89% | ||
| Oct 30, 2024 | $0.00291 | +1.71% | ||
| Oct 29, 2024 | $0.00284 | +6.79% | ||
| Oct 28, 2024 | $0.0029 | -5.26% | ||
| Oct 27, 2024 | $0.00307 | -0.65% | ||
| Oct 26, 2024 | $0.00309 | -3.59% | ||
| Oct 25, 2024 | $0.0032 | -1.75% | ||
| Oct 24, 2024 | $0.00326 | +6.06% | ||
| Oct 23, 2024 | $0.00307 | -3.76% | ||
| Oct 22, 2024 | $0.00319 | +0.44% | ||
| Oct 21, 2024 | $0.00318 | +0.60% | ||
| Oct 20, 2024 | $0.00316 | -1.31% | ||
| Oct 19, 2024 | $0.0032 | -0.31% | ||
| Oct 18, 2024 | $0.00321 | +0.82% | ||
| Oct 17, 2024 | $0.00318 | +3.14% | ||
| Oct 16, 2024 | $0.00309 | -3.98% | ||
| Oct 15, 2024 | $0.00321 | -0.40% | ||
| Oct 14, 2024 | $0.00323 | -0.77% | ||