Aegis Historical Data

AGS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00165
-2.60%
$ 49,500 $ 608
Dec 1, 2024 $ 0.00169
-0.06%
$ 50,820 $ 895
Nov 30, 2024 $ 0.00169
+5.94%
$ 50,850 $ 240
Nov 29, 2024 $ 0.0016
+3.23%
$ 48,000 $ 43
Nov 28, 2024 $ 0.00155
-2.21%
$ 46,500 $ 34
Nov 27, 2024 $ 0.00159
+5.95%
$ 47,550 $ 280
Nov 26, 2024 $ 0.0015
-3.05%
$ 44,880 $ 175
Nov 25, 2024 $ 0.00154
+0.00%
$ 46,290 $ 38
Nov 24, 2024 $ 0.00154
+3.14%
$ 46,290 $ 399
Nov 23, 2024 $ 0.0015
+9.76%
$ 44,880 $ 443
Nov 22, 2024 $ 0.00136
-3.13%
$ 40,890 $ 36
Nov 21, 2024 $ 0.00141
-5.82%
$ 42,210 $ 206
Nov 20, 2024 $ 0.00149
+6.26%
$ 44,820 $ 99
Nov 19, 2024 $ 0.00141
-6.02%
$ 42,180 $ 182
Nov 18, 2024 $ 0.0015
+6.40%
$ 44,880 $ 334
Nov 17, 2024 $ 0.00141
+0.00%
$ 42,180 $ 271
Nov 16, 2024 $ 0.00141
-17.49%
$ 42,180 $ 2,314
Nov 15, 2024 $ 0.0017
-2.52%
$ 51,120 $ 419
Nov 14, 2024 $ 0.00175
-18.58%
$ 52,440 $ 1,474
Nov 13, 2024 $ 0.00215
+3.27%
$ 64,410 $ 592
Nov 12, 2024 $ 0.00208
-11.08%
$ 62,370 $ 263
Nov 11, 2024 $ 0.00209
+0.00%
$ 62,760 $ 668
Nov 10, 2024 $ 0.00209
-17.44%
$ 62,760 $ 963
Nov 9, 2024 $ 0.00216
-11.58%
$ 64,830 $ 2,896
Nov 8, 2024 $ 0.0024
-19.81%
$ 72,000 $ 5,326
Nov 7, 2024 $ 0.00299
+1.11%
$ 89,790 $ 1,018
Nov 6, 2024 $ 0.00296
+7.32%
$ 88,800 $ 541
Nov 5, 2024 $ 0.00276
-1.75%
$ 82,740 $ 256
Nov 4, 2024 $ 0.00281
+6.12%
$ 84,210 $ 599
Nov 3, 2024 $ 0.00265
-5.87%
$ 79,350 $ 664
Nov 2, 2024 $ 0.00281
-6.89%
$ 84,300 $ 1,054
Nov 1, 2024 $ 0.00302
+4.18%
$ 90,540 $ 465
Oct 31, 2024 $ 0.00289
-0.89%
$ 86,610 $ 411
Oct 30, 2024 $ 0.00291
+1.71%
$ 87,390 $ 302
Oct 29, 2024 $ 0.00284
+6.79%
$ 85,350 $ 717
Oct 28, 2024 $ 0.0029
-5.26%
$ 87,000 $ 468
Oct 27, 2024 $ 0.00307
-0.65%
$ 91,950 $ 316
Oct 26, 2024 $ 0.00309
-3.59%
$ 92,550 $ 404
Oct 25, 2024 $ 0.0032
-1.75%
$ 96,000 $ 425
Oct 24, 2024 $ 0.00326
+6.06%
$ 97,710 $ 643
Oct 23, 2024 $ 0.00307
-3.76%
$ 92,130 $ 271
Oct 22, 2024 $ 0.00319
+0.44%
$ 95,730 $ 490
Oct 21, 2024 $ 0.00318
+0.60%
$ 95,310 $ 531
Oct 20, 2024 $ 0.00316
-1.31%
$ 94,740 $ 994
Oct 19, 2024 $ 0.0032
-0.31%
$ 96,000 $ 425
Oct 18, 2024 $ 0.00321
+0.82%
$ 96,300 $ 516
Oct 17, 2024 $ 0.00318
+3.14%
$ 95,520 $ 454
Oct 16, 2024 $ 0.00309
-3.98%
$ 92,610 $ 735
Oct 15, 2024 $ 0.00321
-0.40%
$ 96,450 $ 102
Oct 14, 2024 $ 0.00323
-0.77%
$ 96,840 $ 307