Aegis Historical Data

AGS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00275
+9.14%
$ 82,380 $ 571
Aug 23, 2024 $ 0.00252
+1.66%
$ 75,480 $ 1,216
Aug 22, 2024 $ 0.00248
+5.50%
$ 74,250 $ 542
Aug 21, 2024 $ 0.00235
+11.66%
$ 70,410 $ 451
Aug 20, 2024 $ 0.0021
-0.66%
$ 63,060 $ 897
Aug 19, 2024 $ 0.00209
+0.05%
$ 62,760 $ 433
Aug 18, 2024 $ 0.00209
-13.45%
$ 62,730 $ 976
Aug 17, 2024 $ 0.00242
-7.61%
$ 72,480 $ 1,823
Aug 16, 2024 $ 0.00262
-1.91%
$ 78,450 $ 776
Aug 15, 2024 $ 0.00267
+6.17%
$ 79,980 $ 1,062
Aug 14, 2024 $ 0.0025
-8.61%
$ 75,150 $ 9,213
Aug 13, 2024 $ 0.00274
-1.76%
$ 82,200 $ 3,649
Aug 12, 2024 $ 0.00279
-3.59%
$ 83,670 $ 5,356
Aug 11, 2024 $ 0.00289
-1.93%
$ 86,790 $ 3,121
Aug 10, 2024 $ 0.00293
+11.06%
$ 87,960 $ 4,970
Aug 9, 2024 $ 0.00264
+6.93%
$ 79,200 $ 3,477
Aug 8, 2024 $ 0.00246
+3.63%
$ 73,740 $ 3,194
Aug 7, 2024 $ 0.00238
+5.74%
$ 71,310 $ 3,107
Aug 6, 2024 $ 0.00225
+2.37%
$ 67,440 $ 2,901
Aug 5, 2024 $ 0.0022
-3.47%
$ 65,880 $ 6,238
Aug 4, 2024 $ 0.00228
-2.49%
$ 68,250 $ 2,092
Aug 3, 2024 $ 0.00233
+2.68%
$ 70,050 $ 3,038
Aug 2, 2024 $ 0.00228
-5.36%
$ 68,340 $ 3,428
Aug 1, 2024 $ 0.00241
+7.21%
$ 72,300 $ 3,664
Jul 31, 2024 $ 0.00225
+1.72%
$ 67,410 $ 2,464
Jul 30, 2024 $ 0.00221
-2.04%
$ 66,270 $ 4,989
Jul 29, 2024 $ 0.00226
+1.48%
$ 67,710 $ 2,780
Jul 28, 2024 $ 0.00222
+1.09%
$ 66,690 $ 2,462
Jul 27, 2024 $ 0.00221
-7.61%
$ 66,330 $ 2,534
Jul 26, 2024 $ 0.00239
+12.29%
$ 71,790 $ 2,712
Jul 25, 2024 $ 0.00213
-2.92%
$ 63,930 $ 2,889
Jul 24, 2024 $ 0.0022
-2.62%
$ 65,880 $ 13,199
Jul 23, 2024 $ 0.00225
+4.11%
$ 67,560 $ 3,965
Jul 22, 2024 $ 0.00216
-3.99%
$ 64,890 $ 11,097
Jul 21, 2024 $ 0.00225
-0.31%
$ 67,410 $ 16,748
Jul 20, 2024 $ 0.00226
-4.49%
$ 67,710 $ 15,414
Jul 19, 2024 $ 0.00246
+11.88%
$ 73,740 $ 49,569
Jul 18, 2024 $ 0.0022
-2.30%
$ 66,120 $ 8,022
Jul 17, 2024 $ 0.00226
-1.31%
$ 67,650 $ 5,944
Jul 16, 2024 $ 0.00229
+8.09%
$ 68,550 $ 12,449
Jul 15, 2024 $ 0.00212
-13.34%
$ 63,540 $ 12,361
Jul 14, 2024 $ 0.00246
+0.49%
$ 73,740 $ 9,477
Jul 13, 2024 $ 0.00244
+2.44%
$ 73,080 $ 8,623
Jul 12, 2024 $ 0.00238
+0.13%
$ 71,340 $ 11,354
Jul 11, 2024 $ 0.00238
-13.56%
$ 71,520 $ 8,556
Jul 10, 2024 $ 0.00276
-0.18%
$ 82,740 $ 17,606
Jul 9, 2024 $ 0.00291
+39.83%
$ 87,420 $ 30,575
Jul 8, 2024 $ 0.00209
+13.38%
$ 62,790 $ 9,246
Jul 7, 2024 $ 0.00185
+7.76%
$ 55,380 $ 6,398
Jul 6, 2024 $ 0.00171
-5.52%
$ 51,390 $ 9,020