Coinranking
Aegis Historical Data
AGS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 5, 2024 | $0.00198 | -13.57% | ||
| Jul 4, 2024 | $0.00239 | -0.37% | ||
| Jul 3, 2024 | $0.00239 | -7.03% | ||
| Jul 2, 2024 | $0.00257 | +12.94% | ||
| Jul 1, 2024 | $0.00257 | +24.49% | ||
| Jun 30, 2024 | $0.00206 | -0.72% | ||
| Jun 29, 2024 | $0.00208 | -1.09% | ||
| Jun 28, 2024 | $0.00211 | +3.08% | ||
| Jun 27, 2024 | $0.00204 | +3.02% | ||
| Jun 26, 2024 | $0.00198 | -9.65% | ||
| Jun 25, 2024 | $0.0022 | +8.28% | ||
| Jun 24, 2024 | $0.00203 | -6.71% | ||
| Jun 23, 2024 | $0.00217 | -1.94% | ||
| Jun 22, 2024 | $0.00222 | -2.76% | ||
| Jun 21, 2024 | $0.00228 | +5.06% | ||
| Jun 20, 2024 | $0.00217 | -1.67% | ||
| Jun 19, 2024 | $0.00221 | -2.72% | ||
| Jun 18, 2024 | $0.00218 | -7.82% | ||
| Jun 17, 2024 | $0.00237 | -16.17% | ||
| Jun 16, 2024 | $0.00285 | -31.17% | ||
| Jun 15, 2024 | $0.00405 | +110.72% | ||
| Jun 14, 2024 | $0.00193 | -8.51% | ||
| Jun 13, 2024 | $0.0021 | +5.36% | ||
| Jun 12, 2024 | $0.002 | +1.11% | ||
| Jun 11, 2024 | $0.00198 | -1.98% | ||
| Jun 10, 2024 | $0.00202 | -3.49% | ||
| Jun 9, 2024 | $0.00209 | +0.19% | ||
| Jun 8, 2024 | $0.00209 | -3.10% | ||
| Jun 7, 2024 | $0.00216 | +4.91% | ||
| Jun 6, 2024 | $0.00203 | -10.07% | ||
| Jun 5, 2024 | $0.00214 | +0.90% | ||
| Jun 4, 2024 | $0.00212 | -4.16% | ||
| Jun 3, 2024 | $0.00221 | -4.21% | ||
| Jun 2, 2024 | $0.00231 | -0.73% | ||
| Jun 1, 2024 | $0.00232 | +0.09% | ||
| May 31, 2024 | $0.00231 | -0.13% | ||
| May 30, 2024 | $0.00231 | +2.03% | ||
| May 29, 2024 | $0.00227 | +0.57% | ||
| May 28, 2024 | $0.00228 | +0.04% | ||
| May 27, 2024 | $0.00228 | +0.35% | ||
| May 26, 2024 | $0.00228 | -0.83% | ||
| May 25, 2024 | $0.0023 | -4.77% | ||
| May 24, 2024 | $0.00228 | +4.68% | ||
| May 23, 2024 | $0.00218 | -1.98% | ||
| May 22, 2024 | $0.00223 | -9.13% | ||
| May 21, 2024 | $0.00247 | +5.88% | ||
| May 20, 2024 | $0.00233 | +0.60% | ||
| May 19, 2024 | $0.00231 | -2.03% | ||
| May 18, 2024 | $0.00236 | +1.46% | ||
| May 17, 2024 | $0.00233 | +5.30% | ||