NERD TOKEN Historical Data

NERD
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0000318
-85.77%
$-- $637,293
May 2025 $0.000205
-22.88%
$7,254 $1.11 million
Apr 2025 $0.000266
-84.61%
$7,360 $904,595
Mar 2025 $0.00173
-13.74%
$47,734 $4,325
Feb 2025 $0.002
-12.12%
$55,335 $136,517
Jan 2025 $0.00279
+2.38%
$62,964 $31,323
Dec 2024 $0.00273
-29.87%
$75,249 $4,418
Nov 2024 $0.00404
+51.27%
$107,297 $3,575
Oct 2024 $0.00259
-23.42%
$-- $20,260
Sep 2024 $0.00338
-19.48%
$88,348 $78,944
Aug 2024 $0.00419
-15.18%
$109,422 $474,547
Jul 2024 $0.00494
-19.32%
$493,551 $2.45 million
Jun 2024 $0.00614
-40.92%
$612,823 $3.88 million
May 2024 $0.0104
-40.22%
$1.04 million $4.99 million
Apr 2024 $0.0174
-44.75%
$1.74 million $2.66 million
Mar 2024 $0.0316
-66.74%
$3.15 million $6.81 million
Feb 2024 $0.0949
+102.70%
$9.48 million $9.77 million
Jan 2024 $0.0468
-43.22%
$4.68 million $9.68 million
Dec 2023 $0.0825
-54.86%
$8.24 million $18.76 million
Nov 2023 $0.181
+16.57%
$18.13 million $13.17 million
Oct 2023 $0.156
-14.15%
$15.55 million $3.21 million
Download