Coinranking
NERD TOKEN Historical Data
NERD
| Date | | |
|---|---|---|
| Jun 16, 2025 | $ 0.0000318 | -9.92% |
| Jun 15, 2025 | $ 0.000105 | +17.75% |
| Jun 14, 2025 | $ 0.000182 | +27.99% |
| Jun 13, 2025 | $ 0.000142 | -13.97% |
| Jun 12, 2025 | $ 0.000156 | -17.33% |
| Jun 11, 2025 | $ 0.000163 | -24.15% |
| Jun 10, 2025 | $ 0.000215 | -53.27% |
| Jun 9, 2025 | $ 0.000461 | +94.63% |
| Jun 8, 2025 | $ 0.000237 | -6.77% |
| Jun 7, 2025 | $ 0.000252 | +6.90% |
| Jun 6, 2025 | $ 0.000236 | -0.21% |
| Jun 5, 2025 | $ 0.000237 | +7.49% |
| Jun 4, 2025 | $ 0.000229 | -2.05% |
| Jun 3, 2025 | $ 0.000234 | -11.44% |
| Jun 2, 2025 | $ 0.000264 | +8.69% |
| Jun 1, 2025 | $ 0.000243 | +8.64% |
| May 31, 2025 | $ 0.000262 | -11.37% |
| May 30, 2025 | $ 0.000205 | -5.31% |
| May 29, 2025 | $ 0.000218 | -2.50% |
| May 28, 2025 | $ 0.000224 | -5.37% |
| May 27, 2025 | $ 0.000234 | -16.15% |
| May 26, 2025 | $ 0.000279 | +34.46% |
| May 25, 2025 | $ 0.000207 | -19.66% |
| May 24, 2025 | $ 0.000258 | +0.08% |
| May 23, 2025 | $ 0.000258 | +15.15% |
| May 22, 2025 | $ 0.000224 | -7.83% |
| May 21, 2025 | $ 0.000228 | -6.37% |
| May 20, 2025 | $ 0.000243 | +2.23% |
| May 19, 2025 | $ 0.000238 | -2.34% |
| May 18, 2025 | $ 0.000244 | +3.04% |
| May 17, 2025 | $ 0.000237 | -0.29% |
| May 16, 2025 | $ 0.000237 | +7.81% |
| May 15, 2025 | $ 0.00022 | +0.31% |
| May 14, 2025 | $ 0.00022 | -13.95% |
| May 13, 2025 | $ 0.000255 | -1.08% |
| May 12, 2025 | $ 0.000258 | +6.28% |
| May 11, 2025 | $ 0.000243 | +0.30% |
| May 10, 2025 | $ 0.000242 | -2.00% |
| May 9, 2025 | $ 0.000247 | +0.20% |
| May 8, 2025 | $ 0.000247 | -0.66% |
| May 7, 2025 | $ 0.000248 | +2.81% |
| May 6, 2025 | $ 0.000241 | -12.80% |
| May 5, 2025 | $ 0.000277 | +3.32% |
| May 4, 2025 | $ 0.000268 | -8.04% |
| May 3, 2025 | $ 0.000291 | +4.22% |
| May 2, 2025 | $ 0.000279 | +0.83% |
| May 1, 2025 | $ 0.000277 | +4.29% |
| Apr 30, 2025 | $ 0.000266 | -9.29% |
| Apr 29, 2025 | $ 0.000265 | +5.11% |
| Apr 28, 2025 | $ 0.000252 | -12.11% |
Previous Next