NERD TOKEN Historical Data

NERD
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.0000318
-9.92%
$-- $6,047
Jun 15, 2025 $0.000105
+17.75%
$2,903 $7,150
Jun 14, 2025 $0.000182
+27.99%
$5,041 $5,688
Jun 13, 2025 $0.000142
-13.97%
$3,939 $1,081
Jun 12, 2025 $0.000156
-17.33%
$4,321 $888
Jun 11, 2025 $0.000163
-24.15%
$4,523 $1,956
Jun 10, 2025 $0.000215
-53.27%
$5,964 $9,132
Jun 9, 2025 $0.000461
+94.63%
$12,761 $121,633
Jun 8, 2025 $0.000237
-6.77%
$6,556 $82,883
Jun 7, 2025 $0.000252
+6.90%
$6,994 $87,096
Jun 6, 2025 $0.000236
-0.21%
$6,542 $85,250
Jun 5, 2025 $0.000237
+7.49%
$6,556 $7,065
Jun 4, 2025 $0.000229
-2.05%
$6,340 $54,578
Jun 3, 2025 $0.000234
-11.44%
$6,473 $46,212
Jun 2, 2025 $0.000264
+8.69%
$7,310 $78,955
Jun 1, 2025 $0.000243
+8.64%
$6,725 $41,679
May 31, 2025 $0.000262
-11.37%
$7,254 $53,520
May 30, 2025 $0.000205
-5.31%
$5,676 $56,006
May 29, 2025 $0.000218
-2.50%
$6,041 $88,734
May 28, 2025 $0.000224
-5.37%
$6,196 $87,878
May 27, 2025 $0.000234
-16.15%
$6,470 $73,939
May 26, 2025 $0.000279
+34.46%
$7,717 $68,324
May 25, 2025 $0.000207
-19.66%
$5,739 $87,578
May 24, 2025 $0.000258
+0.08%
$7,144 $85,183
May 23, 2025 $0.000258
+15.15%
$7,138 $79,281
May 22, 2025 $0.000224
-7.83%
$6,199 $26,320
May 21, 2025 $0.000228
-6.37%
$6,315 $24,763
May 20, 2025 $0.000243
+2.23%
$6,745 $23,951
May 19, 2025 $0.000238
-2.34%
$6,598 $26,969
May 18, 2025 $0.000244
+3.04%
$6,756 $26,950
May 17, 2025 $0.000237
-0.29%
$6,556 $24,790
May 16, 2025 $0.000237
+7.81%
$6,576 $25,638
May 15, 2025 $0.00022
+0.31%
$6,099 $24,872
May 14, 2025 $0.00022
-13.95%
$6,081 $25,337
May 13, 2025 $0.000255
-1.08%
$7,072 $24,583
May 12, 2025 $0.000258
+6.28%
$7,150 $24,851
May 11, 2025 $0.000243
+0.30%
$6,729 $16,827
May 10, 2025 $0.000242
-2.00%
$6,706 $12,503
May 9, 2025 $0.000247
+0.20%
$6,842 $17,851
May 8, 2025 $0.000247
-0.66%
$6,829 $24,831
May 7, 2025 $0.000248
+2.81%
$6,875 $24,766
May 6, 2025 $0.000241
-12.80%
$6,688 $17,697
May 5, 2025 $0.000277
+3.32%
$7,670 $17,703
May 4, 2025 $0.000268
-8.04%
$7,418 $17,172
May 3, 2025 $0.000291
+4.22%
$8,066 $17,021
May 2, 2025 $0.000279
+0.83%
$7,739 $16,892
May 1, 2025 $0.000277
+4.29%
$7,675 $17,417
Apr 30, 2025 $0.000266
-9.29%
$7,360 $17,391
Apr 29, 2025 $0.000265
+5.11%
$-- $16,611
Apr 28, 2025 $0.000252
-12.11%
$6,977 $16,682
Download