Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERD TOKEN Historical Data

NERD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2025 $0.0000318
-9.92%
$-- $6,047
Jun 15, 2025 $0.000105
+17.75%
$2,903 $7,150
Jun 14, 2025 $0.000182
+27.99%
$5,041 $5,688
Jun 13, 2025 $0.000142
-13.97%
$3,939 $1,081
Jun 12, 2025 $0.000156
-17.33%
$4,321 $888
Jun 11, 2025 $0.000163
-24.15%
$4,523 $1,956
Jun 10, 2025 $0.000215
-53.27%
$5,964 $9,132
Jun 9, 2025 $0.000461
+94.63%
$12,761 $121,633
Jun 8, 2025 $0.000237
-6.77%
$6,556 $82,883
Jun 7, 2025 $0.000252
+6.90%
$6,994 $87,096
Jun 6, 2025 $0.000236
-0.21%
$6,542 $85,250
Jun 5, 2025 $0.000237
+7.49%
$6,556 $7,065
Jun 4, 2025 $0.000229
-2.05%
$6,340 $54,578
Jun 3, 2025 $0.000234
-11.44%
$6,473 $46,212
Jun 2, 2025 $0.000264
+8.69%
$7,310 $78,955
Jun 1, 2025 $0.000243
+8.64%
$6,725 $41,679
May 31, 2025 $0.000262
-11.37%
$7,254 $53,520
May 30, 2025 $0.000205
-5.31%
$5,676 $56,006
May 29, 2025 $0.000218
-2.50%
$6,041 $88,734
May 28, 2025 $0.000224
-5.37%
$6,196 $87,878
May 27, 2025 $0.000234
-16.15%
$6,470 $73,939
May 26, 2025 $0.000279
+34.46%
$7,717 $68,324
May 25, 2025 $0.000207
-19.66%
$5,739 $87,578
May 24, 2025 $0.000258
+0.08%
$7,144 $85,183
May 23, 2025 $0.000258
+15.15%
$7,138 $79,281
May 22, 2025 $0.000224
-7.83%
$6,199 $26,320
May 21, 2025 $0.000228
-6.37%
$6,315 $24,763
May 20, 2025 $0.000243
+2.23%
$6,745 $23,951
May 19, 2025 $0.000238
-2.34%
$6,598 $26,969
May 18, 2025 $0.000244
+3.04%
$6,756 $26,950
May 17, 2025 $0.000237
-0.29%
$6,556 $24,790
May 16, 2025 $0.000237
+7.81%
$6,576 $25,638
May 15, 2025 $0.00022
+0.31%
$6,099 $24,872
May 14, 2025 $0.00022
-13.95%
$6,081 $25,337
May 13, 2025 $0.000255
-1.08%
$7,072 $24,583
May 12, 2025 $0.000258
+6.28%
$7,150 $24,851
May 11, 2025 $0.000243
+0.30%
$6,729 $16,827
May 10, 2025 $0.000242
-2.00%
$6,706 $12,503
May 9, 2025 $0.000247
+0.20%
$6,842 $17,851
May 8, 2025 $0.000247
-0.66%
$6,829 $24,831
May 7, 2025 $0.000248
+2.81%
$6,875 $24,766
May 6, 2025 $0.000241
-12.80%
$6,688 $17,697
May 5, 2025 $0.000277
+3.32%
$7,670 $17,703
May 4, 2025 $0.000268
-8.04%
$7,418 $17,172
May 3, 2025 $0.000291
+4.22%
$8,066 $17,021
May 2, 2025 $0.000279
+0.83%
$7,739 $16,892
May 1, 2025 $0.000277
+4.29%
$7,675 $17,417
Apr 30, 2025 $0.000266
-9.29%
$7,360 $17,391
Apr 29, 2025 $0.000265
+5.11%
$-- $16,611
Apr 28, 2025 $0.000252
-12.11%
$6,977 $16,682
Download