NERD TOKEN Historical Data

NERD
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.0000318
-9.92%
$-- $6,047
Jun 9 $0.000182
-23.11%
$2,903 $140,378
Jun 2 $0.000252
+4.00%
$6,556 $359,157
May 26 $0.000243
+17.18%
$6,725 $470,080
May 19 $0.000258
+5.74%
$5,739 $266,467
May 12 $0.000237
-2.55%
$6,756 $150,070
May 5 $0.000242
-9.66%
$6,729 $115,350
Apr 28 $0.000268
-6.56%
$7,418 $119,185
Apr 21 $0.000287
-34.57%
$7,939 $246,300
Apr 14 $0.000539
-63.63%
$12,134 $322,039
Apr 7 $0.00153
-7.54%
$40,990 $154,637
Mar 31 $0.00167
-5.92%
$45,827 $8,180
Mar 24 $0.00176
+5.51%
$49,033 $1,763
Mar 17 $0.00167
-1.65%
$51,695 $483
Mar 10 $0.0017
+0.00%
$50,532 $59
Mar 3 $0.00183
+1.39%
$46,988 $163
Feb 24 $0.0018
-39.88%
$49,752 $8,257
Feb 17 $0.00359
+91.21%
$81,648 $107,112
Feb 10 $0.00225
+0.49%
$51,908 $1,429
Feb 3 $0.00263
+1.90%
$61,775 $886
Jan 27 $0.00258
-13.70%
$71,228 $1,230
Jan 20 $0.00288
+14.70%
$82,533 $22,004
Jan 13 $0.00251
+0.04%
$69,286 $79
Jan 6 $0.00262
-18.10%
$69,286 $3,332
Dec 30 $0.00273
+0.18%
$-- $96
Dec 23 $0.00273
-3.06%
$75,249 $785
Dec 16 $0.00313
-14.27%
$77,622 $1,326
Dec 9 $0.00392
-2.68%
$100,755 $967
Dec 2 $0.00429
+22.54%
$111,189 $1,147
Nov 25 $0.0035
+19.13%
$96,614 $848
Nov 18 $0.00307
+4.86%
$81,101 $735
Nov 11 $0.00291
-1.46%
$80,044 $840
Nov 4 $0.00298
+6.63%
$80,701 $1,009
Oct 28 $0.00279
+4.02%
$75,954 $496
Oct 21 $0.00256
-17.42%
$72,885 $2,796
Oct 14 $0.00309
+15.15%
$83,991 $7,035
Oct 7 $0.00272
+0.70%
$72,939 $6,483
Sep 30 $0.00261
-23.67%
$69,298 $6,803
Sep 23 $0.00358
+2.66%
$89,550 $4,111
Sep 16 $0.00407
+2.01%
$91,287 $22,237
Sep 9 $0.00366
+4.66%
$104,257 $3,733
Sep 2 $0.00336
-16.92%
$91,331 $12,404
Aug 26 $0.00404
-10.16%
$105,515 $88,727
Aug 19 $0.00449
+0.92%
$117,448 $75,395
Aug 12 $0.0045
+20.55%
$116,122 $201,848
Aug 5 $0.00365
-3.09%
$372,620 $21,826
Jul 29 $0.00479
-0.47%
$376,509 $13,032
Jul 22 $0.00497
-17.40%
$480,446 $322,530
Jul 15 $0.00604
+15.09%
$601,343 $695,391
Jul 8 $0.00528
+5.88%
$523,958 $263,859
Download