Coinranking
NERD TOKEN Historical Data
NERD
| Date | | |
|---|---|---|
| Jun 16 | $ 0.0000318 | -9.92% |
| Jun 9 | $ 0.000182 | -23.11% |
| Jun 2 | $ 0.000252 | +4.00% |
| May 26 | $ 0.000243 | +17.18% |
| May 19 | $ 0.000258 | +5.74% |
| May 12 | $ 0.000237 | -2.55% |
| May 5 | $ 0.000242 | -9.66% |
| Apr 28 | $ 0.000268 | -6.56% |
| Apr 21 | $ 0.000287 | -34.57% |
| Apr 14 | $ 0.000539 | -63.63% |
| Apr 7 | $ 0.00153 | -7.54% |
| Mar 31 | $ 0.00167 | -5.92% |
| Mar 24 | $ 0.00176 | +5.51% |
| Mar 17 | $ 0.00167 | -1.65% |
| Mar 10 | $ 0.0017 | +0.00% |
| Mar 3 | $ 0.00183 | +1.39% |
| Feb 24 | $ 0.0018 | -39.88% |
| Feb 17 | $ 0.00359 | +91.21% |
| Feb 10 | $ 0.00225 | +0.49% |
| Feb 3 | $ 0.00263 | +1.90% |
| Jan 27 | $ 0.00258 | -13.70% |
| Jan 20 | $ 0.00288 | +14.70% |
| Jan 13 | $ 0.00251 | +0.04% |
| Jan 6 | $ 0.00262 | -18.10% |
| Dec 30 | $ 0.00273 | +0.18% |
| Dec 23 | $ 0.00273 | -3.06% |
| Dec 16 | $ 0.00313 | -14.27% |
| Dec 9 | $ 0.00392 | -2.68% |
| Dec 2 | $ 0.00429 | +22.54% |
| Nov 25 | $ 0.0035 | +19.13% |
| Nov 18 | $ 0.00307 | +4.86% |
| Nov 11 | $ 0.00291 | -1.46% |
| Nov 4 | $ 0.00298 | +6.63% |
| Oct 28 | $ 0.00279 | +4.02% |
| Oct 21 | $ 0.00256 | -17.42% |
| Oct 14 | $ 0.00309 | +15.15% |
| Oct 7 | $ 0.00272 | +0.70% |
| Sep 30 | $ 0.00261 | -23.67% |
| Sep 23 | $ 0.00358 | +2.66% |
| Sep 16 | $ 0.00407 | +2.01% |
| Sep 9 | $ 0.00366 | +4.66% |
| Sep 2 | $ 0.00336 | -16.92% |
| Aug 26 | $ 0.00404 | -10.16% |
| Aug 19 | $ 0.00449 | +0.92% |
| Aug 12 | $ 0.0045 | +20.55% |
| Aug 5 | $ 0.00365 | -3.09% |
| Jul 29 | $ 0.00479 | -0.47% |
| Jul 22 | $ 0.00497 | -17.40% |
| Jul 15 | $ 0.00604 | +15.09% |
| Jul 8 | $ 0.00528 | +5.88% |
Previous Next