Coinranking
NERD TOKEN Historical Data
NERD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2024 | $0.098 | +57.26% | ||
| Mar 7, 2024 | $0.0623 | +2.76% | ||
| Mar 6, 2024 | $0.0606 | +9.23% | ||
| Mar 5, 2024 | $0.0555 | -2.36% | ||
| Mar 4, 2024 | $0.0569 | +4.48% | ||
| Mar 3, 2024 | $0.0544 | -37.37% | ||
| Mar 2, 2024 | $0.0872 | +0.07% | ||
| Mar 1, 2024 | $0.0871 | -8.18% | ||
| Feb 29, 2024 | $0.0949 | +59.50% | ||
| Feb 28, 2024 | $0.0595 | +5.06% | ||
| Feb 27, 2024 | $0.0567 | +43.96% | ||
| Feb 26, 2024 | $0.0394 | -12.24% | ||
| Feb 25, 2024 | $0.0448 | +3.48% | ||
| Feb 24, 2024 | $0.0433 | +3.36% | ||
| Feb 23, 2024 | $0.0419 | -2.12% | ||
| Feb 22, 2024 | $0.0428 | -2.78% | ||
| Feb 21, 2024 | $0.044 | +9.91% | ||
| Feb 20, 2024 | $0.0401 | +12.13% | ||
| Feb 19, 2024 | $0.0357 | +2.28% | ||
| Feb 18, 2024 | $0.0349 | -0.94% | ||
| Feb 17, 2024 | $0.0353 | -1.17% | ||
| Feb 16, 2024 | $0.0357 | -7.69% | ||
| Feb 15, 2024 | $0.0386 | -1.04% | ||
| Feb 14, 2024 | $0.0391 | -4.57% | ||
| Feb 13, 2024 | $0.0409 | -2.79% | ||
| Feb 12, 2024 | $0.0421 | +7.07% | ||
| Feb 11, 2024 | $0.0393 | -1.85% | ||
| Feb 10, 2024 | $0.0401 | -1.73% | ||
| Feb 9, 2024 | $0.0407 | -0.14% | ||
| Feb 8, 2024 | $0.0408 | -7.58% | ||
| Feb 7, 2024 | $0.044 | +0.56% | ||
| Feb 6, 2024 | $0.0438 | -1.31% | ||
| Feb 5, 2024 | $0.0444 | -0.29% | ||
| Feb 4, 2024 | $0.0445 | -3.54% | ||
| Feb 3, 2024 | $0.0462 | -1.99% | ||
| Feb 2, 2024 | $0.0471 | -0.50% | ||
| Feb 1, 2024 | $0.0473 | +1.09% | ||
| Jan 31, 2024 | $0.0468 | -5.80% | ||
| Jan 30, 2024 | $0.0497 | +2.61% | ||
| Jan 29, 2024 | $0.0484 | +0.75% | ||
| Jan 28, 2024 | $0.0481 | -1.30% | ||
| Jan 27, 2024 | $0.049 | -1.40% | ||
| Jan 26, 2024 | $0.0497 | +11.07% | ||
| Jan 25, 2024 | $0.0448 | +0.38% | ||
| Jan 24, 2024 | $0.0446 | -1.58% | ||
| Jan 23, 2024 | $0.0453 | +1.54% | ||
| Jan 22, 2024 | $0.0446 | -8.72% | ||
| Jan 21, 2024 | $0.0489 | -0.07% | ||
| Jan 20, 2024 | $0.0489 | -5.14% | ||
| Jan 19, 2024 | $0.0516 | -6.00% | ||