NERD TOKEN Historical Data

NERD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.098
+57.26%
$ 9.78 million $ 317,313
Mar 7, 2024 $ 0.0623
+2.76%
$ 6.22 million $ 357,677
Mar 6, 2024 $ 0.0606
+9.23%
$ 6.05 million $ 336,802
Mar 5, 2024 $ 0.0555
-2.36%
$ 5.54 million $ 343,328
Mar 4, 2024 $ 0.0569
+4.48%
$ 5.68 million $ 339,425
Mar 3, 2024 $ 0.0544
-37.37%
$ 5.43 million $ 391,423
Mar 2, 2024 $ 0.0872
+0.07%
$ 8.71 million $ 268,547
Mar 1, 2024 $ 0.0871
-8.18%
$ 8.7 million $ 282,376
Feb 29, 2024 $ 0.0949
+59.50%
$ 9.48 million $ 291,166
Feb 28, 2024 $ 0.0595
+5.06%
$ 5.94 million $ 439,123
Feb 27, 2024 $ 0.0567
+43.96%
$ 5.66 million $ 719,179
Feb 26, 2024 $ 0.0394
-12.24%
$ 3.93 million $ 370,259
Feb 25, 2024 $ 0.0448
+3.48%
$ 4.48 million $ 386,471
Feb 24, 2024 $ 0.0433
+3.36%
$ 4.32 million $ 379,640
Feb 23, 2024 $ 0.0419
-2.12%
$ 4.18 million $ 343,116
Feb 22, 2024 $ 0.0428
-2.78%
$ 4.27 million $ 409,972
Feb 21, 2024 $ 0.044
+9.91%
$ 4.4 million $ 388,393
Feb 20, 2024 $ 0.0401
+12.13%
$ 4 million $ 410,189
Feb 19, 2024 $ 0.0357
+2.28%
$ 3.57 million $ 364,064
Feb 18, 2024 $ 0.0349
-0.94%
$ 3.49 million $ 328,882
Feb 17, 2024 $ 0.0353
-1.17%
$ 3.52 million $ 244,679
Feb 16, 2024 $ 0.0357
-7.69%
$ 3.56 million $ 284,839
Feb 15, 2024 $ 0.0386
-1.04%
$ 3.86 million $ 188,558
Feb 14, 2024 $ 0.0391
-4.57%
$ 3.9 million $ 274,387
Feb 13, 2024 $ 0.0409
-2.79%
$ 4.09 million $ 273,899
Feb 12, 2024 $ 0.0421
+7.07%
$ 4.2 million $ 287,597
Feb 11, 2024 $ 0.0393
-1.85%
$ 3.93 million $ 251,696
Feb 10, 2024 $ 0.0401
-1.73%
$ 4 million $ 272,891
Feb 9, 2024 $ 0.0407
-0.14%
$ 4.07 million $ 319,862
Feb 8, 2024 $ 0.0408
-7.58%
$ 4.07 million $ 222,664
Feb 7, 2024 $ 0.044
+0.56%
$ 4.4 million $ 234,149
Feb 6, 2024 $ 0.0438
-1.31%
$ 4.37 million $ 318,275
Feb 5, 2024 $ 0.0444
-0.29%
$ 4.43 million $ 372,070
Feb 4, 2024 $ 0.0445
-3.54%
$ 4.44 million $ 391,618
Feb 3, 2024 $ 0.0462
-1.99%
$ 4.62 million $ 366,710
Feb 2, 2024 $ 0.0471
-0.50%
$ 4.71 million $ 381,659
Feb 1, 2024 $ 0.0473
+1.09%
$ 4.73 million $ 251,728
Jan 31, 2024 $ 0.0468
-5.80%
$ 4.68 million $ 296,063
Jan 30, 2024 $ 0.0497
+2.61%
$ 4.97 million $ 435,107
Jan 29, 2024 $ 0.0484
+0.75%
$ 4.84 million $ 356,741
Jan 28, 2024 $ 0.0481
-1.30%
$ 4.81 million $ 342,605
Jan 27, 2024 $ 0.049
-1.40%
$ 4.9 million $ 339,054
Jan 26, 2024 $ 0.0497
+11.07%
$ 4.97 million $ 358,206
Jan 25, 2024 $ 0.0448
+0.38%
$ 4.48 million $ 376,686
Jan 24, 2024 $ 0.0446
-1.58%
$ 4.46 million $ 294,992
Jan 23, 2024 $ 0.0453
+1.54%
$ 4.53 million $ 321,762
Jan 22, 2024 $ 0.0446
-8.72%
$ 4.46 million $ 371,859
Jan 21, 2024 $ 0.0489
-0.07%
$ 4.89 million $ 364,676
Jan 20, 2024 $ 0.0489
-5.14%
$ 4.89 million $ 388,140
Jan 19, 2024 $ 0.0516
-6.00%
$ 5.16 million $ 378,739