NERD TOKEN Historical Data

NERD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0549
-5.82%
$ 5.49 million $ 255,206
Jan 17, 2024 $ 0.0581
-12.01%
$ 5.81 million $ 228,028
Jan 16, 2024 $ 0.0661
+2.58%
$ 6.61 million $ 235,623
Jan 15, 2024 $ 0.0644
-1.25%
$ 6.44 million $ 257,430
Jan 14, 2024 $ 0.0652
-11.85%
$ 6.52 million $ 214,087
Jan 13, 2024 $ 0.0739
-5.53%
$ 7.39 million $ 169,686
Jan 12, 2024 $ 0.0781
-7.55%
$ 7.81 million $ 217,751
Jan 11, 2024 $ 0.0845
+7.24%
$ 8.45 million $ 302,531
Jan 10, 2024 $ 0.0787
+10.67%
$ 7.87 million $ 305,675
Jan 9, 2024 $ 0.0711
-4.06%
$ 7.11 million $ 217,657
Jan 8, 2024 $ 0.0741
+8.87%
$ 7.41 million $ 241,065
Jan 7, 2024 $ 0.068
-1.72%
$ 6.8 million $ 390,025
Jan 6, 2024 $ 0.0692
-12.49%
$ 6.92 million $ 316,807
Jan 5, 2024 $ 0.079
-4.89%
$ 7.9 million $ 299,704
Jan 4, 2024 $ 0.083
+4.57%
$ 8.3 million $ 330,028
Jan 3, 2024 $ 0.0794
-10.55%
$ 7.94 million $ 339,852
Jan 2, 2024 $ 0.0888
+3.29%
$ 8.88 million $ 418,945
Jan 1, 2024 $ 0.086
+4.33%
$ 8.6 million $ 316,506
Dec 31, 2023 $ 0.0825
-2.08%
$ 8.25 million $ 405,295
Dec 30, 2023 $ 0.0842
-2.42%
$ 8.42 million $ 350,406
Dec 29, 2023 $ 0.0863
-3.01%
$ 8.63 million $ 389,788
Dec 28, 2023 $ 0.0889
-7.61%
$ 8.89 million $ 590,028
Dec 27, 2023 $ 0.0966
+13.47%
$ 9.66 million $ 393,978
Dec 26, 2023 $ 0.0851
-0.40%
$ 8.51 million $ 524,159
Dec 25, 2023 $ 0.0856
+1.36%
$ 8.56 million $ 781,163
Dec 24, 2023 $ 0.0844
-5.51%
$ 8.44 million $ 701,728
Dec 23, 2023 $ 0.0893
-4.04%
$ 8.93 million $ 760,801
Dec 22, 2023 $ 0.093
-1.85%
$ 9.3 million $ 591,624
Dec 21, 2023 $ 0.0948
-0.10%
$ 9.48 million $ 603,501
Dec 20, 2023 $ 0.0949
-6.85%
$ 9.49 million $ 493,258
Dec 19, 2023 $ 0.101
-6.13%
$ 10.15 million $ 494,494
Dec 18, 2023 $ 0.108
-1.62%
$ 10.81 million $ 657,341
Dec 17, 2023 $ 0.11
-0.21%
$ 10.99 million $ 560,101
Dec 16, 2023 $ 0.11
-1.76%
$ 11 million $ 569,984
Dec 15, 2023 $ 0.112
-3.91%
$ 11.19 million $ 522,668
Dec 14, 2023 $ 0.116
-8.29%
$ 11.64 million $ 703,449
Dec 13, 2023 $ 0.127
+0.04%
$ 12.69 million $ 683,752
Dec 12, 2023 $ 0.127
-6.86%
$ 12.69 million $ 1.11 million
Dec 11, 2023 $ 0.138
+20.41%
$ 13.84 million $ 3.35 million
Dec 10, 2023 $ 0.115
-10.23%
$ 11.48 million $ 297,018
Dec 9, 2023 $ 0.128
+6.71%
$ 12.79 million $ 324,702
Dec 8, 2023 $ 0.12
-0.07%
$ 11.95 million $ 273,303
Dec 7, 2023 $ 0.12
+4.03%
$ 11.96 million $ 371,328
Dec 6, 2023 $ 0.115
-7.23%
$ 11.5 million $ 340,200
Dec 5, 2023 $ 0.125
-9.01%
$ 12.46 million $ 416,133
Dec 4, 2023 $ 0.137
-1.67%
$ 13.7 million $ 245,832
Dec 3, 2023 $ 0.139
+7.88%
$ 13.93 million $ 350,572
Dec 2, 2023 $ 0.129
-9.61%
$ 12.91 million $ 361,178
Dec 1, 2023 $ 0.143
-21.81%
$ 14.28 million $ 546,488
Nov 30, 2023 $ 0.181
+1.13%
$ 18.13 million $ 605,947