Coinranking
NERD TOKEN Historical Data
NERD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jan 18, 2024 | $0.0549 | -5.82% | ||
| Jan 17, 2024 | $0.0581 | -12.01% | ||
| Jan 16, 2024 | $0.0661 | +2.58% | ||
| Jan 15, 2024 | $0.0644 | -1.25% | ||
| Jan 14, 2024 | $0.0652 | -11.85% | ||
| Jan 13, 2024 | $0.0739 | -5.53% | ||
| Jan 12, 2024 | $0.0781 | -7.55% | ||
| Jan 11, 2024 | $0.0845 | +7.24% | ||
| Jan 10, 2024 | $0.0787 | +10.67% | ||
| Jan 9, 2024 | $0.0711 | -4.06% | ||
| Jan 8, 2024 | $0.0741 | +8.87% | ||
| Jan 7, 2024 | $0.068 | -1.72% | ||
| Jan 6, 2024 | $0.0692 | -12.49% | ||
| Jan 5, 2024 | $0.079 | -4.89% | ||
| Jan 4, 2024 | $0.083 | +4.57% | ||
| Jan 3, 2024 | $0.0794 | -10.55% | ||
| Jan 2, 2024 | $0.0888 | +3.29% | ||
| Jan 1, 2024 | $0.086 | +4.33% | ||
| Dec 31, 2023 | $0.0825 | -2.08% | ||
| Dec 30, 2023 | $0.0842 | -2.42% | ||
| Dec 29, 2023 | $0.0863 | -3.01% | ||
| Dec 28, 2023 | $0.0889 | -7.61% | ||
| Dec 27, 2023 | $0.0966 | +13.47% | ||
| Dec 26, 2023 | $0.0851 | -0.40% | ||
| Dec 25, 2023 | $0.0856 | +1.36% | ||
| Dec 24, 2023 | $0.0844 | -5.51% | ||
| Dec 23, 2023 | $0.0893 | -4.04% | ||
| Dec 22, 2023 | $0.093 | -1.85% | ||
| Dec 21, 2023 | $0.0948 | -0.10% | ||
| Dec 20, 2023 | $0.0949 | -6.85% | ||
| Dec 19, 2023 | $0.101 | -6.13% | ||
| Dec 18, 2023 | $0.108 | -1.62% | ||
| Dec 17, 2023 | $0.11 | -0.21% | ||
| Dec 16, 2023 | $0.11 | -1.76% | ||
| Dec 15, 2023 | $0.112 | -3.91% | ||
| Dec 14, 2023 | $0.116 | -8.29% | ||
| Dec 13, 2023 | $0.127 | +0.04% | ||
| Dec 12, 2023 | $0.127 | -6.86% | ||
| Dec 11, 2023 | $0.138 | +20.41% | ||
| Dec 10, 2023 | $0.115 | -10.23% | ||
| Dec 9, 2023 | $0.128 | +6.71% | ||
| Dec 8, 2023 | $0.12 | -0.07% | ||
| Dec 7, 2023 | $0.12 | +4.03% | ||
| Dec 6, 2023 | $0.115 | -7.23% | ||
| Dec 5, 2023 | $0.125 | -9.01% | ||
| Dec 4, 2023 | $0.137 | -1.67% | ||
| Dec 3, 2023 | $0.139 | +7.88% | ||
| Dec 2, 2023 | $0.129 | -9.61% | ||
| Dec 1, 2023 | $0.143 | -21.81% | ||
| Nov 30, 2023 | $0.181 | +1.13% | ||