NERD TOKEN Historical Data

NERD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.179
+42.90%
$ 17.89 million $ 1.08 million
Nov 28, 2023 $ 0.125
+53.91%
$ 12.53 million $ 441,770
Nov 27, 2023 $ 0.0817
+2.44%
$ 8.17 million $ 344,230
Nov 26, 2023 $ 0.0798
-2.10%
$ 7.98 million $ 152,484
Nov 25, 2023 $ 0.0817
-4.00%
$ 8.17 million $ 266,993
Nov 24, 2023 $ 0.0851
+7.65%
$ 8.51 million $ 316,610
Nov 23, 2023 $ 0.079
-9.30%
$ 7.9 million $ 399,963
Nov 22, 2023 $ 0.087
+5.27%
$ 8.7 million $ 295,824
Nov 21, 2023 $ 0.0827
-17.37%
$ 8.27 million $ 383,559
Nov 20, 2023 $ 0.1
+3.59%
$ 10.02 million $ 439,484
Nov 19, 2023 $ 0.0968
-0.63%
$ 9.68 million $ 419,193
Nov 18, 2023 $ 0.0974
-3.09%
$ 9.74 million $ 389,278
Nov 17, 2023 $ 0.1
-5.27%
$ 10.05 million $ 396,100
Nov 16, 2023 $ 0.106
-11.69%
$ 10.61 million $ 386,692
Nov 15, 2023 $ 0.12
+4.71%
$ 12.01 million $ 448,095
Nov 14, 2023 $ 0.116
-14.40%
$ 11.55 million $ 453,062
Nov 13, 2023 $ 0.135
-5.76%
$ 13.48 million $ 385,079
Nov 12, 2023 $ 0.143
-2.91%
$ 14.34 million $ 374,181
Nov 11, 2023 $ 0.147
-3.31%
$ 14.74 million $ 349,647
Nov 10, 2023 $ 0.152
-6.30%
$ 15.24 million $ 448,740
Nov 9, 2023 $ 0.163
+37.02%
$ 16.28 million $ 782,686
Nov 8, 2023 $ 0.119
-12.93%
$ 11.88 million $ 463,074
Nov 7, 2023 $ 0.136
-4.37%
$ 13.6 million $ 481,037
Nov 6, 2023 $ 0.142
-8.91%
$ 14.26 million $ 419,685
Nov 5, 2023 $ 0.156
-4.21%
$ 15.58 million $ 504,687
Nov 4, 2023 $ 0.163
-5.46%
$ 16.27 million $ 455,471
Nov 3, 2023 $ 0.174
+7.82%
$ 17.4 million $ 535,488
Nov 2, 2023 $ 0.163
+18.55%
$ 16.29 million $ 272,527
Nov 1, 2023 $ 0.138
-11.56%
$ 13.75 million $ 474,779
Oct 31, 2023 $ 0.156
+13.60%
$ 15.55 million $ 607,821
Oct 30, 2023 $ 0.137
-21.24%
$ 13.69 million $ 409,789
Oct 29, 2023 $ 0.174
+3.87%
$ 17.43 million $ 592,181
Oct 28, 2023 $ 0.168
+10.57%
$ 16.79 million $ 337,624
Oct 27, 2023 $ 0.151
-17.02%
$ 15.1 million $ 434,753
Oct 26, 2023 $ 0.181
+2.71%
$ 18.1 million $ 378,443
Oct 25, 2023 $ 0.176
-2.68%
$ 17.63 million $ 454,192
Download