NERD TOKEN Historical Data

NERD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.179
+42.90%
$17.89 million $1.08 million
Nov 28, 2023 $0.125
+53.91%
$12.53 million $441,770
Nov 27, 2023 $0.0817
+2.44%
$8.17 million $344,230
Nov 26, 2023 $0.0798
-2.10%
$7.98 million $152,484
Nov 25, 2023 $0.0817
-4.00%
$8.17 million $266,993
Nov 24, 2023 $0.0851
+7.65%
$8.51 million $316,610
Nov 23, 2023 $0.079
-9.30%
$7.9 million $399,963
Nov 22, 2023 $0.087
+5.27%
$8.7 million $295,824
Nov 21, 2023 $0.0827
-17.37%
$8.27 million $383,559
Nov 20, 2023 $0.1
+3.59%
$10.02 million $439,484
Nov 19, 2023 $0.0968
-0.63%
$9.68 million $419,193
Nov 18, 2023 $0.0974
-3.09%
$9.74 million $389,278
Nov 17, 2023 $0.1
-5.27%
$10.05 million $396,100
Nov 16, 2023 $0.106
-11.69%
$10.61 million $386,692
Nov 15, 2023 $0.12
+4.71%
$12.01 million $448,095
Nov 14, 2023 $0.116
-14.40%
$11.55 million $453,062
Nov 13, 2023 $0.135
-5.76%
$13.48 million $385,079
Nov 12, 2023 $0.143
-2.91%
$14.34 million $374,181
Nov 11, 2023 $0.147
-3.31%
$14.74 million $349,647
Nov 10, 2023 $0.152
-6.30%
$15.24 million $448,740
Nov 9, 2023 $0.163
+37.02%
$16.28 million $782,686
Nov 8, 2023 $0.119
-12.93%
$11.88 million $463,074
Nov 7, 2023 $0.136
-4.37%
$13.6 million $481,037
Nov 6, 2023 $0.142
-8.91%
$14.26 million $419,685
Nov 5, 2023 $0.156
-4.21%
$15.58 million $504,687
Nov 4, 2023 $0.163
-5.46%
$16.27 million $455,471
Nov 3, 2023 $0.174
+7.82%
$17.4 million $535,488
Nov 2, 2023 $0.163
+18.55%
$16.29 million $272,527
Nov 1, 2023 $0.138
-11.56%
$13.75 million $474,779
Oct 31, 2023 $0.156
+13.60%
$15.55 million $607,821
Oct 30, 2023 $0.137
-21.24%
$13.69 million $409,789
Oct 29, 2023 $0.174
+3.87%
$17.43 million $592,181
Oct 28, 2023 $0.168
+10.57%
$16.79 million $337,624
Oct 27, 2023 $0.151
-17.02%
$15.1 million $434,753
Oct 26, 2023 $0.181
+2.71%
$18.1 million $378,443
Oct 25, 2023 $0.176
-2.68%
$17.63 million $454,192
Download