NERD TOKEN Historical Data

NERD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.00519
-15.29%
$497,830 $870,300
Jun 24 $0.00606
-2.07%
$612,823 $871,854
Jun 17 $0.00664
-28.40%
$617,647 $619,700
Jun 10 $0.00869
-9.19%
$926,051 $754,394
Jun 3 $0.00943
-9.65%
$955,714 $781,117
May 27 $0.0105
-9.90%
$1.04 million $1.09 million
May 20 $0.0119
+11.92%
$1.16 million $901,379
May 13 $0.0109
-20.74%
$1.06 million $1.08 million
May 6 $0.014
-15.57%
$1.38 million $1.08 million
Apr 29 $0.0164
-12.48%
$1.66 million $735,758
Apr 22 $0.0183
-4.04%
$1.87 million $507,278
Apr 15 $0.0191
-0.07%
$1.91 million $452,331
Apr 8 $0.0193
-18.69%
$1.91 million $580,211
Apr 1 $0.0234
-25.84%
$2.36 million $559,106
Mar 25 $0.0343
-17.80%
$3.15 million $558,729
Mar 18 $0.0426
-39.40%
$4.17 million $1.04 million
Mar 11 $0.0408
-31.13%
$7.02 million $1.53 million
Mar 4 $0.0628
+15.41%
$5.92 million $2.01 million
Feb 26 $0.0544
+21.31%
$5.43 million $2.76 million
Feb 19 $0.0448
+28.37%
$4.48 million $2.68 million
Feb 12 $0.0349
-11.14%
$3.49 million $1.88 million
Feb 5 $0.0401
-9.95%
$3.93 million $1.74 million
Jan 29 $0.0445
-7.40%
$4.44 million $2.48 million
Jan 22 $0.049
+0.26%
$4.81 million $2.06 million
Jan 15 $0.0489
-24.92%
$4.89 million $1.74 million
Jan 8 $0.0739
+8.70%
$6.52 million $1.45 million
Jan 1 $0.0692
-16.10%
$6.8 million $2.02 million
Dec 25 $0.0842
-0.27%
$8.25 million $3.03 million
Dec 18 $0.0893
-18.74%
$8.44 million $3.6 million
Dec 11 $0.11
-4.30%
$10.99 million $6.94 million
Dec 4 $0.128
-8.18%
$11.48 million $1.97 million
Nov 27 $0.139
+74.77%
$13.93 million $3.73 million
Nov 20 $0.0817
-15.61%
$7.98 million $2.1 million
Nov 13 $0.0974
-31.93%
$9.68 million $2.46 million
Nov 6 $0.147
-5.57%
$14.34 million $2.94 million
Oct 30 $0.163
-6.37%
$15.58 million $2.76 million
Oct 23 $0.174
-3.75%
$17.43 million $2.2 million
Download