NERD TOKEN Historical Data

NERD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00519
-15.29%
$ 497,830 $ 870,300
Jun 24 $ 0.00606
-2.07%
$ 612,823 $ 871,854
Jun 17 $ 0.00664
-28.40%
$ 617,647 $ 619,700
Jun 10 $ 0.00869
-9.19%
$ 926,051 $ 754,394
Jun 3 $ 0.00943
-9.65%
$ 955,714 $ 781,117
May 27 $ 0.0105
-9.90%
$ 1.04 million $ 1.09 million
May 20 $ 0.0119
+11.92%
$ 1.16 million $ 901,379
May 13 $ 0.0109
-20.74%
$ 1.06 million $ 1.08 million
May 6 $ 0.014
-15.57%
$ 1.38 million $ 1.08 million
Apr 29 $ 0.0164
-12.48%
$ 1.66 million $ 735,758
Apr 22 $ 0.0183
-4.04%
$ 1.87 million $ 507,278
Apr 15 $ 0.0191
-0.07%
$ 1.91 million $ 452,331
Apr 8 $ 0.0193
-18.69%
$ 1.91 million $ 580,211
Apr 1 $ 0.0234
-25.84%
$ 2.36 million $ 559,106
Mar 25 $ 0.0343
-17.80%
$ 3.15 million $ 558,729
Mar 18 $ 0.0426
-39.40%
$ 4.17 million $ 1.04 million
Mar 11 $ 0.0408
-31.13%
$ 7.02 million $ 1.53 million
Mar 4 $ 0.0628
+15.41%
$ 5.92 million $ 2.01 million
Feb 26 $ 0.0544
+21.31%
$ 5.43 million $ 2.76 million
Feb 19 $ 0.0448
+28.37%
$ 4.48 million $ 2.68 million
Feb 12 $ 0.0349
-11.14%
$ 3.49 million $ 1.88 million
Feb 5 $ 0.0401
-9.95%
$ 3.93 million $ 1.74 million
Jan 29 $ 0.0445
-7.40%
$ 4.44 million $ 2.48 million
Jan 22 $ 0.049
+0.26%
$ 4.81 million $ 2.06 million
Jan 15 $ 0.0489
-24.92%
$ 4.89 million $ 1.74 million
Jan 8 $ 0.0739
+8.70%
$ 6.52 million $ 1.45 million
Jan 1 $ 0.0692
-16.10%
$ 6.8 million $ 2.02 million
Dec 25 $ 0.0842
-0.27%
$ 8.25 million $ 3.03 million
Dec 18 $ 0.0893
-18.74%
$ 8.44 million $ 3.6 million
Dec 11 $ 0.11
-4.30%
$ 10.99 million $ 6.94 million
Dec 4 $ 0.128
-8.18%
$ 11.48 million $ 1.97 million
Nov 27 $ 0.139
+74.77%
$ 13.93 million $ 3.73 million
Nov 20 $ 0.0817
-15.61%
$ 7.98 million $ 2.1 million
Nov 13 $ 0.0974
-31.93%
$ 9.68 million $ 2.46 million
Nov 6 $ 0.147
-5.57%
$ 14.34 million $ 2.94 million
Oct 30 $ 0.163
-6.37%
$ 15.58 million $ 2.76 million
Oct 23 $ 0.174
-3.75%
$ 17.43 million $ 2.2 million
Download