NERD TOKEN Historical Data

NERD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.00273
+0.00%
$-- $58
Jan 4, 2025 $0.00273
+0.00%
$75,387 $58
Jan 2, 2025 $0.00273
+0.00%
$75,249 $11
Jan 1, 2025 $0.00273
+0.00%
$75,249 $17
Dec 31, 2024 $0.00273
+0.00%
$75,249 $10
Dec 29, 2024 $0.00273
+0.00%
$75,249 $47
Dec 28, 2024 $0.00273
-10.56%
$75,249 $565
Dec 27, 2024 $0.00305
+10.43%
$84,137 $50
Dec 26, 2024 $0.00276
+1.25%
$76,187 $40
Dec 25, 2024 $0.00273
+0.00%
$75,276 $64
Dec 24, 2024 $0.00273
-16.91%
$75,276 $64
Dec 23, 2024 $0.00328
+16.71%
$90,596 $2
Dec 22, 2024 $0.00281
-17.12%
$77,622 $10
Dec 21, 2024 $0.00313
+0.00%
$-- $18
Dec 20, 2024 $0.00313
-3.57%
$86,373 $18
Dec 19, 2024 $0.00325
-2.79%
$89,575 $15
Dec 18, 2024 $0.00334
-2.08%
$92,142 $124
Dec 17, 2024 $0.00341
-2.60%
$94,102 $260
Dec 16, 2024 $0.0035
-4.11%
$96,614 $892
Dec 15, 2024 $0.00365
-6.89%
$100,755 $31
Dec 14, 2024 $0.00392
+0.00%
$108,208 $4
Dec 13, 2024 $0.00344
+0.00%
$94,820 $18
Dec 12, 2024 $0.00344
+1.90%
$94,820 $59
Dec 11, 2024 $0.00337
+9.38%
$93,053 $541
Dec 10, 2024 $0.00308
-25.21%
$85,076 $202
Dec 9, 2024 $0.00412
+2.31%
$113,756 $143
Dec 8, 2024 $0.00403
-6.09%
$111,189 $67
Dec 7, 2024 $0.00429
+3.75%
$118,394 $81
Dec 6, 2024 $0.00413
+11.46%
$114,115 $337
Dec 5, 2024 $0.00371
+2.57%
$102,383 $11
Dec 4, 2024 $0.00362
-0.11%
$99,816 $2
Dec 3, 2024 $0.00362
-4.38%
$99,927 $324
Dec 2, 2024 $0.00379
+8.17%
$104,509 $392
Dec 1, 2024 $0.0035
-9.96%
$96,614 $37
Nov 30, 2024 $0.00389
+19.45%
$107,297 $604
Nov 29, 2024 $0.00404
+0.00%
$111,410 $71
Nov 28, 2024 $0.00327
-9.44%
$90,293 $14
Nov 27, 2024 $0.00361
+20.36%
$99,706 $8
Nov 26, 2024 $0.003
-15.23%
$82,840 $113
Nov 25, 2024 $0.00294
+0.00%
$81,101 $2
Nov 24, 2024 $0.00294
-4.17%
$81,101 $2
Nov 23, 2024 $0.00307
+5.83%
$83,932 $42
Nov 22, 2024 $0.0029
-4.70%
$79,305 $2
Nov 21, 2024 $0.00304
+7.99%
$83,220 $133
Nov 20, 2024 $0.00323
+12.14%
$88,531 $122
Nov 19, 2024 $0.00288
-6.97%
$78,949 $434
Nov 18, 2024 $0.0031
+6.02%
$84,862 $1
Nov 17, 2024 $0.00292
-17.52%
$80,044 $356
Nov 16, 2024 $0.00291
+0.00%
$-- $4
Nov 15, 2024 $0.00291
+6.76%
$79,524 $293