Coinranking
NERD TOKEN Historical Data
NERD
Page 4
| Date | | |
|---|---|---|
| Jan 5, 2025 | $ 0.00273 | +0.00% |
| Jan 4, 2025 | $ 0.00273 | +0.00% |
| Jan 2, 2025 | $ 0.00273 | +0.00% |
| Jan 1, 2025 | $ 0.00273 | +0.00% |
| Dec 31, 2024 | $ 0.00273 | +0.00% |
| Dec 29, 2024 | $ 0.00273 | +0.00% |
| Dec 28, 2024 | $ 0.00273 | -10.56% |
| Dec 27, 2024 | $ 0.00305 | +10.43% |
| Dec 26, 2024 | $ 0.00276 | +1.25% |
| Dec 25, 2024 | $ 0.00273 | +0.00% |
| Dec 24, 2024 | $ 0.00273 | -16.91% |
| Dec 23, 2024 | $ 0.00328 | +16.71% |
| Dec 22, 2024 | $ 0.00281 | -17.12% |
| Dec 21, 2024 | $ 0.00313 | +0.00% |
| Dec 20, 2024 | $ 0.00313 | -3.57% |
| Dec 19, 2024 | $ 0.00325 | -2.79% |
| Dec 18, 2024 | $ 0.00334 | -2.08% |
| Dec 17, 2024 | $ 0.00341 | -2.60% |
| Dec 16, 2024 | $ 0.0035 | -4.11% |
| Dec 15, 2024 | $ 0.00365 | -6.89% |
| Dec 14, 2024 | $ 0.00392 | +0.00% |
| Dec 13, 2024 | $ 0.00344 | +0.00% |
| Dec 12, 2024 | $ 0.00344 | +1.90% |
| Dec 11, 2024 | $ 0.00337 | +9.38% |
| Dec 10, 2024 | $ 0.00308 | -25.21% |
| Dec 9, 2024 | $ 0.00412 | +2.31% |
| Dec 8, 2024 | $ 0.00403 | -6.09% |
| Dec 7, 2024 | $ 0.00429 | +3.75% |
| Dec 6, 2024 | $ 0.00413 | +11.46% |
| Dec 5, 2024 | $ 0.00371 | +2.57% |
| Dec 4, 2024 | $ 0.00362 | -0.11% |
| Dec 3, 2024 | $ 0.00362 | -4.38% |
| Dec 2, 2024 | $ 0.00379 | +8.17% |
| Dec 1, 2024 | $ 0.0035 | -9.96% |
| Nov 30, 2024 | $ 0.00389 | +19.45% |
| Nov 29, 2024 | $ 0.00404 | +0.00% |
| Nov 28, 2024 | $ 0.00327 | -9.44% |
| Nov 27, 2024 | $ 0.00361 | +20.36% |
| Nov 26, 2024 | $ 0.003 | -15.23% |
| Nov 25, 2024 | $ 0.00294 | +0.00% |
| Nov 24, 2024 | $ 0.00294 | -4.17% |
| Nov 23, 2024 | $ 0.00307 | +5.83% |
| Nov 22, 2024 | $ 0.0029 | -4.70% |
| Nov 21, 2024 | $ 0.00304 | +7.99% |
| Nov 20, 2024 | $ 0.00323 | +12.14% |
| Nov 19, 2024 | $ 0.00288 | -6.97% |
| Nov 18, 2024 | $ 0.0031 | +6.02% |
| Nov 17, 2024 | $ 0.00292 | -17.52% |
| Nov 16, 2024 | $ 0.00291 | +0.00% |
| Nov 15, 2024 | $ 0.00291 | +6.76% |