NERD TOKEN Historical Data

NERD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.00244
-24.42%
$ 66,767 $ 347
Nov 13, 2024 $ 0.00323
+0.00%
$ 88,339 $ 59
Nov 12, 2024 $ 0.00323
-0.03%
$ 88,339 $ 73
Nov 11, 2024 $ 0.00323
+9.50%
$ 88,366 $ 64
Nov 10, 2024 $ 0.00295
-0.97%
$ 80,701 $ 3
Nov 9, 2024 $ 0.00298
-9.98%
$ 80,987 $ 174
Nov 8, 2024 $ 0.00331
-0.03%
$ 89,964 $ 145
Nov 7, 2024 $ 0.00331
+24.08%
$ 89,992 $ 111
Nov 6, 2024 $ 0.00267
+4.55%
$ 72,527 $ 9
Nov 5, 2024 $ 0.00255
+2.99%
$ 69,371 $ 111
Nov 4, 2024 $ 0.00248
-11.32%
$ 67,358 $ 460
Nov 3, 2024 $ 0.00279
+6.12%
$ 75,954 $ 156
Nov 2, 2024 $ 0.00296
+0.65%
$ 80,298 $ 81
Nov 1, 2024 $ 0.00294
+10.12%
$ 79,782 $ 186
Oct 30, 2024 $ 0.00259
+0.00%
$ -- $ 8
Oct 29, 2024 $ 0.00259
-2.19%
$ 70,278 $ 46
Oct 28, 2024 $ 0.00265
-1.42%
$ 71,853 $ 20
Oct 27, 2024 $ 0.00268
+5.01%
$ 72,885 $ 223
Oct 26, 2024 $ 0.00256
+1.35%
$ 69,409 $ 679
Oct 25, 2024 $ 0.00252
-7.96%
$ 68,486 $ 1,412
Oct 24, 2024 $ 0.00274
-9.75%
$ 74,405 $ 468
Oct 23, 2024 $ 0.00304
+0.83%
$ 82,443 $ 48
Oct 22, 2024 $ 0.00301
-3.18%
$ 81,764 $ 136
Oct 21, 2024 $ 0.00311
+0.48%
$ 84,453 $ 52
Oct 20, 2024 $ 0.00309
+0.00%
$ 83,991 $ 20
Oct 19, 2024 $ 0.00309
+1.38%
$ 83,991 $ 546
Oct 18, 2024 $ 0.00305
+6.75%
$ 82,851 $ 1,999
Oct 17, 2024 $ 0.0033
+11.18%
$ 89,640 $ 4,062
Oct 16, 2024 $ 0.00297
+0.13%
$ 80,624 $ 11
Oct 15, 2024 $ 0.00291
+0.00%
$ 78,967 $ 37
Oct 14, 2024 $ 0.00291
+8.27%
$ 78,967 $ 359
Oct 13, 2024 $ 0.00269
-1.21%
$ 72,939 $ 97
Oct 12, 2024 $ 0.00272
+4.78%
$ 72,136 $ 16
Oct 11, 2024 $ 0.0026
+1.76%
$ 68,847 $ 89
Oct 10, 2024 $ 0.00255
-11.64%
$ 67,653 $ 997
Oct 9, 2024 $ 0.00289
-14.69%
$ 76,567 $ 3,512
Oct 8, 2024 $ 0.00338
+25.30%
$ 89,753 $ 1,859
Oct 7, 2024 $ 0.0027
+0.00%
$ 71,632 $ 11
Oct 6, 2024 $ 0.00261
+0.00%
$ 69,298 $ 51
Oct 5, 2024 $ 0.00261
+3.61%
$ 68,353 $ 325
Oct 4, 2024 $ 0.00293
+0.00%
$ -- $ 5
Oct 3, 2024 $ 0.00293
-5.00%
$ 76,649 $ 6
Oct 2, 2024 $ 0.00308
+0.46%
$ 80,679 $ 4
Oct 1, 2024 $ 0.00307
-9.19%
$ 80,313 $ 3,162
Sep 30, 2024 $ 0.00338
-1.34%
$ 88,348 $ 3,301
Sep 29, 2024 $ 0.00342
-4.44%
$ 89,550 $ 1,527
Sep 28, 2024 $ 0.00358
-4.05%
$ 93,711 $ 1,188
Sep 27, 2024 $ 0.00373
+1.74%
$ 97,663 $ 296
Sep 26, 2024 $ 0.00367
-2.42%
$ 95,988 $ 294
Sep 25, 2024 $ 0.00376
-3.34%
$ 98,369 $ 177