NERD TOKEN Historical Data

NERD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.00388
+3.00%
$387,809 $7,262
Aug 4, 2024 $0.00377
-21.26%
$376,509 $4,952
Aug 3, 2024 $0.00479
+4.36%
$478,187 $1,060
Aug 2, 2024 $0.00459
-2.82%
$458,217 $1,599
Aug 1, 2024 $0.00472
-4.46%
$471,525 $3,100
Jul 31, 2024 $0.00494
+1.56%
$493,551 $2,286
Jul 30, 2024 $0.00487
-2.98%
$485,978 $2,235
Jul 29, 2024 $0.00502
+4.25%
$500,889 $2,753
Jul 28, 2024 $0.00481
-3.27%
$480,446 $2,319
Jul 27, 2024 $0.00497
+2.62%
$496,689 $4,937
Jul 26, 2024 $0.00485
+2.33%
$483,994 $1,905
Jul 25, 2024 $0.00472
-13.04%
$471,612 $42,911
Jul 24, 2024 $0.00543
-7.23%
$542,352 $74,947
Jul 23, 2024 $0.00585
-1.28%
$584,213 $93,527
Jul 22, 2024 $0.00593
-1.59%
$591,798 $104,303
Jul 21, 2024 $0.00602
+0.23%
$601,343 $123,395
Jul 20, 2024 $0.00604
-4.93%
$603,018 $127,611
Jul 19, 2024 $0.00635
+10.28%
$634,271 $135,416
Jul 18, 2024 $0.00576
-9.40%
$575,506 $112,637
Jul 17, 2024 $0.00636
+3.14%
$635,246 $53,058
Jul 16, 2024 $0.00617
+8.04%
$615,904 $173,805
Jul 15, 2024 $0.00571
+8.80%
$570,092 $92,864
Jul 14, 2024 $0.00525
-0.60%
$523,958 $15,474
Jul 13, 2024 $0.00528
+0.39%
$527,108 $13,120
Jul 12, 2024 $0.00526
-5.42%
$525,054 $10,281
Jul 11, 2024 $0.00556
+3.15%
$555,122 $16,638
Jul 10, 2024 $0.00539
+5.98%
$538,146 $14,431
Jul 9, 2024 $0.00509
+0.03%
$507,834 $81,154
Jul 8, 2024 $0.00508
+1.95%
$507,556 $128,235
Jul 7, 2024 $0.00499
-3.96%
$497,830 $151,858
Jul 6, 2024 $0.00519
+2.34%
$518,194 $137,318
Jul 5, 2024 $0.00507
-4.10%
$506,070 $154,291
Jul 4, 2024 $0.00529
-5.13%
$528,239 $136,149
Jul 3, 2024 $0.00558
-3.53%
$556,856 $153,577
Jul 2, 2024 $0.00578
-4.41%
$577,510 $145,507
Jul 1, 2024 $0.00605
-1.18%
$604,159 $143,457
Jun 30, 2024 $0.00614
+1.32%
$612,823 $129,426
Jun 29, 2024 $0.00606
-0.24%
$604,857 $145,042
Jun 28, 2024 $0.00607
-0.76%
$606,026 $137,291
Jun 27, 2024 $0.00612
-0.32%
$611,517 $154,910
Jun 26, 2024 $0.00614
-1.88%
$613,455 $156,342
Jun 25, 2024 $0.00627
+2.80%
$625,652 $143,634
Jun 24, 2024 $0.0061
-1.46%
$608,639 $134,635
Jun 23, 2024 $0.00619
-6.87%
$617,647 $137,985
Jun 22, 2024 $0.00664
+0.25%
$663,203 $141,898
Jun 21, 2024 $0.00664
-15.31%
$662,656 $128,176
Jun 20, 2024 $0.00784
-10.02%
$782,782 $4,423
Jun 19, 2024 $0.0087
+7.14%
$869,051 $85,230
Jun 18, 2024 $0.00813
-7.85%
$811,598 $128,374
Jun 17, 2024 $0.00883
-4.86%
$881,271 $131,599