NERD TOKEN Historical Data

NERD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.00927
+6.70%
$ 926,051 $ 122,113
Jun 15, 2024 $ 0.00869
+0.91%
$ 867,907 $ 145,575
Jun 14, 2024 $ 0.00861
-4.62%
$ 860,117 $ 120,107
Jun 13, 2024 $ 0.00904
-0.29%
$ 902,562 $ 117,559
Jun 12, 2024 $ 0.00907
+0.69%
$ 905,223 $ 121,195
Jun 11, 2024 $ 0.009
-6.34%
$ 899,058 $ 115,619
Jun 10, 2024 $ 0.00961
+0.44%
$ 959,910 $ 134,338
Jun 9, 2024 $ 0.00957
+1.47%
$ 955,714 $ 134,062
Jun 8, 2024 $ 0.00943
-3.28%
$ 943,134 $ 116,417
Jun 7, 2024 $ 0.00976
-4.05%
$ 974,544 $ 119,212
Jun 6, 2024 $ 0.0102
-0.38%
$ 1.02 million $ 118,391
Jun 5, 2024 $ 0.0102
-0.86%
$ 1.02 million $ 125,818
Jun 4, 2024 $ 0.0103
-0.24%
$ 1.03 million $ 137,866
Jun 3, 2024 $ 0.0103
-1.32%
$ 1.03 million $ 163,412
Jun 2, 2024 $ 0.0105
+0.46%
$ 1.04 million $ 165,041
Jun 1, 2024 $ 0.0104
+0.16%
$ 1.04 million $ 161,350
May 31, 2024 $ 0.0104
-1.21%
$ 1.04 million $ 152,195
May 30, 2024 $ 0.0105
-0.82%
$ 1.05 million $ 152,310
May 29, 2024 $ 0.0106
-1.66%
$ 1.06 million $ 153,345
May 28, 2024 $ 0.0108
-4.09%
$ 1.08 million $ 151,660
May 27, 2024 $ 0.0112
-3.10%
$ 1.12 million $ 151,159
May 26, 2024 $ 0.0116
-2.50%
$ 1.16 million $ 153,334
May 25, 2024 $ 0.0119
-0.25%
$ 1.19 million $ 146,074
May 24, 2024 $ 0.0119
-0.64%
$ 1.19 million $ 150,560
May 23, 2024 $ 0.012
-0.03%
$ 1.2 million $ 138,902
May 22, 2024 $ 0.0121
-1.28%
$ 1.2 million $ 146,466
May 21, 2024 $ 0.0123
+5.44%
$ 1.22 million $ 139,881
May 20, 2024 $ 0.0116
+9.52%
$ 1.16 million $ 179,497
May 19, 2024 $ 0.0106
-3.02%
$ 1.06 million $ 166,885
May 18, 2024 $ 0.0109
-0.18%
$ 1.09 million $ 169,785
May 17, 2024 $ 0.011
-1.32%
$ 1.1 million $ 169,094
May 16, 2024 $ 0.0111
-1.37%
$ 1.11 million $ 170,085
May 15, 2024 $ 0.0113
-2.27%
$ 1.12 million $ 176,253
May 14, 2024 $ 0.0115
-13.39%
$ 1.15 million $ 167,835
May 13, 2024 $ 0.0133
-3.77%
$ 1.33 million $ 224,220
May 12, 2024 $ 0.0138
-1.53%
$ 1.38 million $ 216,322
May 11, 2024 $ 0.014
-1.19%
$ 1.4 million $ 250,114
May 10, 2024 $ 0.0142
-2.71%
$ 1.42 million $ 261,462
May 9, 2024 $ 0.0146
-5.79%
$ 1.46 million $ 179,825
May 8, 2024 $ 0.0155
-3.08%
$ 1.55 million $ 117,672
May 7, 2024 $ 0.016
-3.26%
$ 1.6 million $ 135,191
May 6, 2024 $ 0.0165
-0.58%
$ 1.65 million $ 131,700
May 5, 2024 $ 0.0166
+1.21%
$ 1.66 million $ 134,587
May 4, 2024 $ 0.0164
+0.46%
$ 1.64 million $ 120,017
May 3, 2024 $ 0.0163
+3.11%
$ 1.63 million $ 122,553
May 2, 2024 $ 0.0158
-4.04%
$ 1.58 million $ 139,317
May 1, 2024 $ 0.0165
-5.20%
$ 1.64 million $ 120,814
Apr 30, 2024 $ 0.0174
-4.36%
$ 1.74 million $ 124,440
Apr 29, 2024 $ 0.0182
-2.99%
$ 1.82 million $ 108,617
Apr 28, 2024 $ 0.0188
+2.47%
$ 1.87 million $ 91,060