NERD TOKEN Historical Data

NERD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.0183
+3.82%
$1.83 million $89,682
Apr 26, 2024 $0.0177
-2.89%
$1.76 million $98,272
Apr 25, 2024 $0.0182
+0.72%
$1.82 million $94,497
Apr 24, 2024 $0.0181
-4.81%
$1.8 million $83,181
Apr 23, 2024 $0.019
+0.44%
$1.89 million $78,395
Apr 22, 2024 $0.0189
-1.19%
$1.89 million $63,251
Apr 21, 2024 $0.0191
-0.07%
$1.91 million $61,299
Apr 20, 2024 $0.0191
+5.33%
$1.91 million $73,530
Apr 19, 2024 $0.0181
-1.00%
$1.81 million $67,555
Apr 18, 2024 $0.0183
+3.57%
$1.83 million $83,860
Apr 17, 2024 $0.0177
-7.62%
$1.77 million $59,392
Apr 16, 2024 $0.0192
+0.22%
$1.92 million $83,012
Apr 15, 2024 $0.0192
+0.26%
$1.91 million $84,981
Apr 14, 2024 $0.0191
-0.82%
$1.91 million $80,896
Apr 13, 2024 $0.0193
-6.76%
$1.92 million $84,616
Apr 12, 2024 $0.0207
-10.30%
$2.06 million $81,496
Apr 11, 2024 $0.023
-1.45%
$2.3 million $84,555
Apr 10, 2024 $0.0234
-0.62%
$2.33 million $102,435
Apr 9, 2024 $0.0235
-2.34%
$2.35 million $142,259
Apr 8, 2024 $0.0241
+1.65%
$2.4 million $84,850
Apr 7, 2024 $0.0237
+1.38%
$2.36 million $92,553
Apr 6, 2024 $0.0234
-3.37%
$2.33 million $91,458
Apr 5, 2024 $0.0242
-1.40%
$2.41 million $87,949
Apr 4, 2024 $0.0245
+2.99%
$2.45 million $85,895
Apr 3, 2024 $0.0238
+0.34%
$2.38 million $84,011
Apr 2, 2024 $0.0237
-10.03%
$2.37 million $107,882
Apr 1, 2024 $0.0264
-16.25%
$2.63 million $101,911
Mar 31, 2024 $0.0316
-8.08%
$3.15 million $117,126
Mar 30, 2024 $0.0343
-2.52%
$3.43 million $86,913
Mar 29, 2024 $0.0352
-11.28%
$3.52 million $106,479
Mar 28, 2024 $0.0397
-1.30%
$3.96 million $96,288
Mar 27, 2024 $0.0402
-0.57%
$4.02 million $90,713
Mar 26, 2024 $0.0404
-1.34%
$4.04 million $82,195
Mar 25, 2024 $0.041
-1.82%
$4.09 million $96,141
Mar 24, 2024 $0.0418
-1.98%
$4.17 million $102,577
Mar 23, 2024 $0.0426
-2.39%
$4.25 million $96,849
Mar 22, 2024 $0.0436
-44.38%
$4.35 million $136,447
Mar 21, 2024 $0.0781
+22.41%
$7.8 million $307,039
Mar 20, 2024 $0.0639
+3.90%
$6.38 million $192,009
Mar 19, 2024 $0.0614
-8.63%
$6.13 million $156,756
Mar 18, 2024 $0.0672
-4.41%
$6.71 million $152,937
Mar 17, 2024 $0.0703
+72.22%
$7.02 million $133,178
Mar 16, 2024 $0.0408
-44.55%
$4.08 million $322,457
Mar 15, 2024 $0.0724
+49.79%
$7.23 million $215,189
Mar 14, 2024 $0.0483
-43.63%
$4.82 million $210,951
Mar 13, 2024 $0.0858
-6.74%
$8.57 million $226,615
Mar 12, 2024 $0.0919
-3.16%
$9.18 million $269,043
Mar 11, 2024 $0.0932
+57.25%
$9.3 million $285,328
Mar 10, 2024 $0.0592
-5.67%
$5.92 million $374,611
Mar 9, 2024 $0.0628
-35.69%
$6.27 million $319,922