AMC Fight Night Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 0.0186
-0.32%
$ -- $ 42,118
Mar 2023 $ 0.0187
+0.34%
$ 7.49 million $ 42,254
Jun 2022 $ 0.0193
-38.14%
$ 9,272 $ 1.33 million
May 2022 $ 0.0311
-51.25%
$ 14,941 $ 2.68 million
Apr 2022 $ 0.066
-7.69%
$ 31,707 $ 1.54 million
Mar 2022 $ 0.0715
-7.74%
$ 34,349 $ 1.49 million
Feb 2022 $ 0.0773
-13.73%
$ 37,135 $ 2.45 million
Jan 2022 $ 0.0899
-53.35%
$ 43,189 $ 2.03 million
Dec 2021 $ 0.222
-56.13%
$ 106,554 $ 3.5 million
Nov 2021 $ 0.505
-15.48%
$ 240,312 $ 297,965
Download