Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMC Fight Night Historical Data

AMC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2023 $0.0186
-0.32%
$-- $42,118
Mar 31, 2023 $0.0187
+0.34%
$7.49 million $42,254
Jun 18, 2022 $0.0193
-6.76%
$9,272 $59,112
Jun 17, 2022 $0.0205
+2.50%
$9,848 $60,020
Jun 16, 2022 $0.02
-8.26%
$9,608 $65,034
Jun 15, 2022 $0.0218
+2.35%
$10,473 $62,873
Jun 14, 2022 $0.0214
-0.47%
$10,281 $51,906
Jun 13, 2022 $0.0212
-14.86%
$10,185 $61,189
Jun 12, 2022 $0.0249
-4.96%
$11,962 $62,376
Jun 11, 2022 $0.026
-6.81%
$12,491 $84,886
Jun 10, 2022 $0.0279
-1.06%
$13,403 $76,233
Jun 9, 2022 $0.028
-0.36%
$13,451 $78,272
Jun 8, 2022 $0.0281
+1.08%
$13,499 $80,443
Jun 7, 2022 $0.0278
-1.42%
$13,355 $76,667
Jun 6, 2022 $0.0283
-1.05%
$13,595 $92,992
Jun 5, 2022 $0.0286
-1.04%
$13,740 $85,001
Jun 4, 2022 $0.029
+2.11%
$13,932 $89,151
Jun 3, 2022 $0.0287
-2.38%
$13,788 $74,386
Jun 2, 2022 $0.0295
+1.03%
$14,172 $79,245
Jun 1, 2022 $0.0293
-6.09%
$14,076 $91,671
May 31, 2022 $0.0311
+0.32%
$14,941 $88,684
May 30, 2022 $0.031
+6.16%
$14,893 $77,447
May 29, 2022 $0.0293
+0.00%
$14,076 $94,747
May 28, 2022 $0.0294
+2.08%
$14,124 $66,575
May 27, 2022 $0.0288
-2.70%
$13,836 $63,262
May 26, 2022 $0.0295
-37.63%
$14,172 $104,159
May 25, 2022 $0.0471
+1.51%
$22,627 $110,863
May 24, 2022 $0.0464
+2.88%
$22,291 $110,805
May 23, 2022 $0.0452
-4.03%
$21,714 $127,658
May 22, 2022 $0.0474
-2.87%
$22,771 $104,127
May 21, 2022 $0.0489
+3.38%
$23,492 $122,171
May 20, 2022 $0.0473
-1.46%
$22,723 $113,530
May 19, 2022 $0.048
+6.19%
$23,059 $78,243
May 18, 2022 $0.0451
-6.04%
$21,666 $99,002
May 17, 2022 $0.0479
+3.68%
$23,011 $131,638
May 16, 2022 $0.0464
-3.73%
$22,291 $112,403
May 15, 2022 $0.0484
+6.84%
$23,252 $107,242
May 14, 2022 $0.0453
-1.09%
$21,762 $100,008
May 13, 2022 $0.0458
+8.53%
$22,003 $98,277
May 12, 2022 $0.0422
-1.40%
$20,273 $66,889
May 11, 2022 $0.0426
-16.96%
$20,465 $52,710
May 10, 2022 $0.0514
+1.98%
$24,693 $48,569
May 9, 2022 $0.0504
-12.20%
$24,212 $41,103
May 8, 2022 $0.0572
-7.74%
$27,479 $52,916
May 7, 2022 $0.062
-3.28%
$29,785 $62,536
May 6, 2022 $0.0639
+0.16%
$30,698 $80,332
May 5, 2022 $0.0639
-4.20%
$30,698 $69,027
May 4, 2022 $0.0666
+2.46%
$31,995 $69,864
May 3, 2022 $0.0647
-1.37%
$31,082 $75,400
May 2, 2022 $0.0658
-0.15%
$31,611 $74,067
Download