AMC Fight Night Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Mar 27 $0.0186
+0.03%
$-- $84,372
Jun 13 $0.0193
-22.49%
$9,272 $360,135
Jun 6 $0.0249
-12.94%
$11,962 $551,869
May 30 $0.0286
-2.05%
$13,740 $585,587
May 23 $0.0293
-37.79%
$14,076 $678,069
May 16 $0.0474
-1.66%
$22,771 $761,114
May 9 $0.0484
-15.68%
$23,252 $514,799
May 2 $0.0572
-13.20%
$27,479 $484,142
Apr 25 $0.0659
-3.80%
$31,659 $471,289
Apr 18 $0.0685
+1.18%
$32,908 $335,558
Apr 11 $0.0677
-1.46%
$32,523 $332,510
Apr 4 $0.0687
-8.16%
$33,004 $334,326
Mar 28 $0.0752
+4.01%
$36,127 $330,275
Mar 21 $0.0723
+7.91%
$34,733 $348,607
Mar 14 $0.067
+2.13%
$32,187 $315,904
Mar 7 $0.0656
-3.53%
$31,515 $343,979
Feb 28 $0.0681
-15.30%
$32,716 $321,229
Feb 21 $0.0804
-8.95%
$38,625 $281,427
Feb 14 $0.0886
-9.41%
$42,564 $311,887
Feb 7 $0.0978
-5.51%
$46,984 $943,186
Jan 31 $0.103
-6.68%
$49,674 $1.02 million
Jan 24 $0.111
+21.49%
$53,229 $642,473
Jan 17 $0.0974
-44.47%
$46,792 $582,671
Jan 10 $0.175
-9.39%
$83,879 $670,691
Dec 20 $0.222
+9.05%
$106,554 $1.26 million
Dec 13 $0.204
-39.07%
$97,907 $1.13 million
Dec 6 $0.334
-33.64%
$160,648 $724,796
Nov 29 $0.504
-18.28%
$242,077 $490,874
Nov 22 $0.619
+3.67%
$294,747 $191,019
Download