AMC Fight Night Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.0186
+0.03%
$ -- $ 84,372
Jun 13 $ 0.0193
-22.49%
$ 9,272 $ 360,135
Jun 6 $ 0.0249
-12.94%
$ 11,962 $ 551,869
May 30 $ 0.0286
-2.05%
$ 13,740 $ 585,587
May 23 $ 0.0293
-37.79%
$ 14,076 $ 678,069
May 16 $ 0.0474
-1.66%
$ 22,771 $ 761,114
May 9 $ 0.0484
-15.68%
$ 23,252 $ 514,799
May 2 $ 0.0572
-13.20%
$ 27,479 $ 484,142
Apr 25 $ 0.0659
-3.80%
$ 31,659 $ 471,289
Apr 18 $ 0.0685
+1.18%
$ 32,908 $ 335,558
Apr 11 $ 0.0677
-1.46%
$ 32,523 $ 332,510
Apr 4 $ 0.0687
-8.16%
$ 33,004 $ 334,326
Mar 28 $ 0.0752
+4.01%
$ 36,127 $ 330,275
Mar 21 $ 0.0723
+7.91%
$ 34,733 $ 348,607
Mar 14 $ 0.067
+2.13%
$ 32,187 $ 315,904
Mar 7 $ 0.0656
-3.53%
$ 31,515 $ 343,979
Feb 28 $ 0.0681
-15.30%
$ 32,716 $ 321,229
Feb 21 $ 0.0804
-8.95%
$ 38,625 $ 281,427
Feb 14 $ 0.0886
-9.41%
$ 42,564 $ 311,887
Feb 7 $ 0.0978
-5.51%
$ 46,984 $ 943,186
Jan 31 $ 0.103
-6.68%
$ 49,674 $ 1.02 million
Jan 24 $ 0.111
+21.49%
$ 53,229 $ 642,473
Jan 17 $ 0.0974
-44.47%
$ 46,792 $ 582,671
Jan 10 $ 0.175
-9.39%
$ 83,879 $ 670,691
Dec 20 $ 0.222
+9.05%
$ 106,554 $ 1.26 million
Dec 13 $ 0.204
-39.07%
$ 97,907 $ 1.13 million
Dec 6 $ 0.334
-33.64%
$ 160,648 $ 724,796
Nov 29 $ 0.504
-18.28%
$ 242,077 $ 490,874
Nov 22 $ 0.619
+3.67%
$ 294,747 $ 191,019
Download