AMC Fight Night Historical Data

AMC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.0678
+0.15%
$ 32,572 $ 51,172
Mar 11, 2022 $ 0.0676
+0.00%
$ 32,475 $ 50,224
Mar 10, 2022 $ 0.0678
-5.17%
$ 32,572 $ 46,722
Mar 9, 2022 $ 0.0715
+3.03%
$ 34,349 $ 48,978
Mar 8, 2022 $ 0.0692
+0.14%
$ 33,244 $ 51,883
Mar 7, 2022 $ 0.0693
+1.91%
$ 33,292 $ 47,825
Mar 6, 2022 $ 0.0681
-2.58%
$ 32,716 $ 50,348
Mar 5, 2022 $ 0.0702
+2.93%
$ 33,725 $ 47,940
Mar 4, 2022 $ 0.0683
-8.20%
$ 32,812 $ 41,819
Mar 3, 2022 $ 0.0743
-3.26%
$ 35,694 $ 51,087
Mar 2, 2022 $ 0.0767
-2.79%
$ 36,847 $ 52,679
Mar 1, 2022 $ 0.0788
+1.68%
$ 37,856 $ 47,763
Feb 28, 2022 $ 0.0773
-3.86%
$ 37,135 $ 29,593
Feb 27, 2022 $ 0.0804
-3.25%
$ 38,625 $ 31,217
Feb 26, 2022 $ 0.0831
+0.61%
$ 39,922 $ 39,596
Feb 25, 2022 $ 0.0828
+4.02%
$ 39,778 $ 44,755
Feb 24, 2022 $ 0.08
-0.25%
$ 38,432 $ 38,977
Feb 23, 2022 $ 0.0803
-0.99%
$ 38,577 $ 44,971
Feb 22, 2022 $ 0.0813
-4.47%
$ 39,057 $ 38,651
Feb 21, 2022 $ 0.0851
-3.62%
$ 40,883 $ 43,260
Feb 20, 2022 $ 0.0886
-1.77%
$ 42,564 $ 41,890
Feb 19, 2022 $ 0.0902
+0.67%
$ 43,333 $ 44,266
Feb 18, 2022 $ 0.0899
-10.19%
$ 43,189 $ 46,640
Feb 17, 2022 $ 0.101
-5.00%
$ 48,329 $ 47,671
Feb 16, 2022 $ 0.105
+0.86%
$ 50,683 $ 47,463
Feb 15, 2022 $ 0.104
+6.33%
$ 50,058 $ 35,280
Feb 14, 2022 $ 0.0984
+0.61%
$ 47,272 $ 48,676
Feb 13, 2022 $ 0.0978
-2.98%
$ 46,984 $ 45,206
Feb 12, 2022 $ 0.101
-1.17%
$ 48,569 $ 46,500
Feb 11, 2022 $ 0.103
+0.29%
$ 49,434 $ 39,169
Feb 10, 2022 $ 0.103
-2.00%
$ 49,338 $ 160,286
Feb 9, 2022 $ 0.105
+2.54%
$ 50,347 $ 250,726
Feb 8, 2022 $ 0.102
-5.80%
$ 49,194 $ 220,533
Feb 7, 2022 $ 0.108
+4.83%
$ 52,124 $ 180,766
Feb 6, 2022 $ 0.103
+0.68%
$ 49,674 $ 259,712
Feb 5, 2022 $ 0.102
+3.44%
$ 49,098 $ 214,172
Feb 4, 2022 $ 0.0988
+7.98%
$ 47,464 $ 165,463
Feb 3, 2022 $ 0.0913
-0.76%
$ 43,861 $ 140,466
Feb 2, 2022 $ 0.092
-3.26%
$ 44,197 $ 42,610
Feb 1, 2022 $ 0.0956
+6.70%
$ 45,927 $ 57,076
Jan 31, 2022 $ 0.0899
-18.86%
$ 43,189 $ 138,257
Jan 30, 2022 $ 0.111
-0.18%
$ 53,229 $ 97,327
Jan 29, 2022 $ 0.112
+0.63%
$ 53,902 $ 88,934
Jan 28, 2022 $ 0.112
+0.54%
$ 53,661 $ 89,692
Jan 27, 2022 $ 0.111
-0.45%
$ 53,373 $ 104,949
Jan 26, 2022 $ 0.112
-1.50%
$ 53,709 $ 142,135
Jan 25, 2022 $ 0.114
+24.56%
$ 54,574 $ 119,436
Jan 23, 2022 $ 0.0974
+0.00%
$ 46,792 $ 30
Jan 22, 2022 $ 0.0974
-1.42%
$ 46,792 $ 30
Jan 21, 2022 $ 0.0988
-25.60%
$ 47,464 $ 1,513