AMC Fight Night Historical Data

AMC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.133
-5.55%
$ 63,798 $ 162,221
Jan 19, 2022 $ 0.14
-7.88%
$ 67,401 $ 138,315
Jan 18, 2022 $ 0.151
-10.14%
$ 72,782 $ 129,096
Jan 17, 2022 $ 0.168
-4.05%
$ 80,852 $ 151,468
Jan 16, 2022 $ 0.175
-0.17%
$ 83,879 $ 157,952
Jan 15, 2022 $ 0.175
-10.99%
$ 84,023 $ 134,622
Jan 14, 2022 $ 0.197
+5.35%
$ 94,640 $ 186,403
Jan 13, 2022 $ 0.187
-2.91%
$ 89,884 $ 191,714
Dec 25, 2021 $ 0.222
-0.58%
$ 106,554 $ 214,763
Dec 24, 2021 $ 0.223
+1.09%
$ 107,227 $ 216,782
Dec 23, 2021 $ 0.22
+3.73%
$ 105,641 $ 180,881
Dec 22, 2021 $ 0.212
-2.44%
$ 101,942 $ 173,561
Dec 21, 2021 $ 0.218
+4.66%
$ 104,632 $ 287,507
Dec 20, 2021 $ 0.207
+1.97%
$ 99,636 $ 187,100
Dec 19, 2021 $ 0.204
-1.78%
$ 97,907 $ 194,345
Dec 18, 2021 $ 0.208
-3.34%
$ 100,069 $ 191,339
Dec 17, 2021 $ 0.216
+3.50%
$ 103,768 $ 217,249
Dec 16, 2021 $ 0.208
-9.59%
$ 100,069 $ 172,335
Dec 15, 2021 $ 0.23
+19.81%
$ 110,686 $ 101,101
Dec 14, 2021 $ 0.193
-10.38%
$ 92,911 $ 173,514
Dec 13, 2021 $ 0.217
-35.19%
$ 104,152 $ 80,588
Dec 12, 2021 $ 0.334
-0.45%
$ 160,648 $ 110,650
Dec 11, 2021 $ 0.336
-8.31%
$ 161,176 $ 98,390
Dec 10, 2021 $ 0.323
-31.74%
$ 155,315 $ 60,265
Dec 9, 2021 $ 0.478
-7.47%
$ 229,634 $ 127,951
Dec 8, 2021 $ 0.517
+0.39%
$ 248,178 $ 130,972
Dec 7, 2021 $ 0.514
+0.92%
$ 246,785 $ 173,293
Dec 6, 2021 $ 0.509
+1.01%
$ 244,527 $ 23,274
Dec 5, 2021 $ 0.504
-1.12%
$ 242,077 $ 33,226
Dec 4, 2021 $ 0.508
-9.75%
$ 244,239 $ 36,475
Dec 3, 2021 $ 0.563
+3.04%
$ 270,565 $ 112,737
Dec 2, 2021 $ 0.548
+2.95%
$ 263,359 $ 107,965
Dec 1, 2021 $ 0.54
+6.82%
$ 257,219 $ 93,526
Nov 30, 2021 $ 0.505
-10.91%
$ 240,312 $ 75,406
Nov 29, 2021 $ 0.567
-8.09%
$ 269,887 $ 31,540
Nov 28, 2021 $ 0.619
+6.25%
$ 294,747 $ 22,793
Nov 27, 2021 $ 0.58
-2.80%
$ 276,125 $ 51,242
Nov 26, 2021 $ 0.596
-2.15%
$ 238.2 million $ 88,219
Nov 25, 2021 $ 0.612
+2.48%
$ -- $ 28,764
Download