AMC Fight Night Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.0186
-0.32%
$-- $42,118
Mar 31, 2023 $0.0187
+0.34%
$7.49 million $42,254
Jun 18, 2022 $0.0193
-6.76%
$9,272 $59,112
Jun 17, 2022 $0.0205
+2.50%
$9,848 $60,020
Jun 16, 2022 $0.02
-8.26%
$9,608 $65,034
Jun 15, 2022 $0.0218
+2.35%
$10,473 $62,873
Jun 14, 2022 $0.0214
-0.47%
$10,281 $51,906
Jun 13, 2022 $0.0212
-14.86%
$10,185 $61,189
Jun 12, 2022 $0.0249
-4.96%
$11,962 $62,376
Jun 11, 2022 $0.026
-6.81%
$12,491 $84,886
Jun 10, 2022 $0.0279
-1.06%
$13,403 $76,233
Jun 9, 2022 $0.028
-0.36%
$13,451 $78,272
Jun 8, 2022 $0.0281
+1.08%
$13,499 $80,443
Jun 7, 2022 $0.0278
-1.42%
$13,355 $76,667
Jun 6, 2022 $0.0283
-1.05%
$13,595 $92,992
Jun 5, 2022 $0.0286
-1.04%
$13,740 $85,001
Jun 4, 2022 $0.029
+2.11%
$13,932 $89,151
Jun 3, 2022 $0.0287
-2.38%
$13,788 $74,386
Jun 2, 2022 $0.0295
+1.03%
$14,172 $79,245
Jun 1, 2022 $0.0293
-6.09%
$14,076 $91,671
May 31, 2022 $0.0311
+0.32%
$14,941 $88,684
May 30, 2022 $0.031
+6.16%
$14,893 $77,447
May 29, 2022 $0.0293
+0.00%
$14,076 $94,747
May 28, 2022 $0.0294
+2.08%
$14,124 $66,575
May 27, 2022 $0.0288
-2.70%
$13,836 $63,262
May 26, 2022 $0.0295
-37.63%
$14,172 $104,159
May 25, 2022 $0.0471
+1.51%
$22,627 $110,863
May 24, 2022 $0.0464
+2.88%
$22,291 $110,805
May 23, 2022 $0.0452
-4.03%
$21,714 $127,658
May 22, 2022 $0.0474
-2.87%
$22,771 $104,127
May 21, 2022 $0.0489
+3.38%
$23,492 $122,171
May 20, 2022 $0.0473
-1.46%
$22,723 $113,530
May 19, 2022 $0.048
+6.19%
$23,059 $78,243
May 18, 2022 $0.0451
-6.04%
$21,666 $99,002
May 17, 2022 $0.0479
+3.68%
$23,011 $131,638
May 16, 2022 $0.0464
-3.73%
$22,291 $112,403
May 15, 2022 $0.0484
+6.84%
$23,252 $107,242
May 14, 2022 $0.0453
-1.09%
$21,762 $100,008
May 13, 2022 $0.0458
+8.53%
$22,003 $98,277
May 12, 2022 $0.0422
-1.40%
$20,273 $66,889
May 11, 2022 $0.0426
-16.96%
$20,465 $52,710
May 10, 2022 $0.0514
+1.98%
$24,693 $48,569
May 9, 2022 $0.0504
-12.20%
$24,212 $41,103
May 8, 2022 $0.0572
-7.74%
$27,479 $52,916
May 7, 2022 $0.062
-3.28%
$29,785 $62,536
May 6, 2022 $0.0639
+0.16%
$30,698 $80,332
May 5, 2022 $0.0639
-4.20%
$30,698 $69,027
May 4, 2022 $0.0666
+2.46%
$31,995 $69,864
May 3, 2022 $0.0647
-1.37%
$31,082 $75,400
May 2, 2022 $0.0658
-0.15%
$31,611 $74,067
Download