AMC Fight Night Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.0186
-0.32%
$ -- $ 42,118
Mar 31, 2023 $ 0.0187
+0.34%
$ 7.49 million $ 42,254
Jun 18, 2022 $ 0.0193
-6.76%
$ 9,272 $ 59,112
Jun 17, 2022 $ 0.0205
+2.50%
$ 9,848 $ 60,020
Jun 16, 2022 $ 0.02
-8.26%
$ 9,608 $ 65,034
Jun 15, 2022 $ 0.0218
+2.35%
$ 10,473 $ 62,873
Jun 14, 2022 $ 0.0214
-0.47%
$ 10,281 $ 51,906
Jun 13, 2022 $ 0.0212
-14.86%
$ 10,185 $ 61,189
Jun 12, 2022 $ 0.0249
-4.96%
$ 11,962 $ 62,376
Jun 11, 2022 $ 0.026
-6.81%
$ 12,491 $ 84,886
Jun 10, 2022 $ 0.0279
-1.06%
$ 13,403 $ 76,233
Jun 9, 2022 $ 0.028
-0.36%
$ 13,451 $ 78,272
Jun 8, 2022 $ 0.0281
+1.08%
$ 13,499 $ 80,443
Jun 7, 2022 $ 0.0278
-1.42%
$ 13,355 $ 76,667
Jun 6, 2022 $ 0.0283
-1.05%
$ 13,595 $ 92,992
Jun 5, 2022 $ 0.0286
-1.04%
$ 13,740 $ 85,001
Jun 4, 2022 $ 0.029
+2.11%
$ 13,932 $ 89,151
Jun 3, 2022 $ 0.0287
-2.38%
$ 13,788 $ 74,386
Jun 2, 2022 $ 0.0295
+1.03%
$ 14,172 $ 79,245
Jun 1, 2022 $ 0.0293
-6.09%
$ 14,076 $ 91,671
May 31, 2022 $ 0.0311
+0.32%
$ 14,941 $ 88,684
May 30, 2022 $ 0.031
+6.16%
$ 14,893 $ 77,447
May 29, 2022 $ 0.0293
+0.00%
$ 14,076 $ 94,747
May 28, 2022 $ 0.0294
+2.08%
$ 14,124 $ 66,575
May 27, 2022 $ 0.0288
-2.70%
$ 13,836 $ 63,262
May 26, 2022 $ 0.0295
-37.63%
$ 14,172 $ 104,159
May 25, 2022 $ 0.0471
+1.51%
$ 22,627 $ 110,863
May 24, 2022 $ 0.0464
+2.88%
$ 22,291 $ 110,805
May 23, 2022 $ 0.0452
-4.03%
$ 21,714 $ 127,658
May 22, 2022 $ 0.0474
-2.87%
$ 22,771 $ 104,127
May 21, 2022 $ 0.0489
+3.38%
$ 23,492 $ 122,171
May 20, 2022 $ 0.0473
-1.46%
$ 22,723 $ 113,530
May 19, 2022 $ 0.048
+6.19%
$ 23,059 $ 78,243
May 18, 2022 $ 0.0451
-6.04%
$ 21,666 $ 99,002
May 17, 2022 $ 0.0479
+3.68%
$ 23,011 $ 131,638
May 16, 2022 $ 0.0464
-3.73%
$ 22,291 $ 112,403
May 15, 2022 $ 0.0484
+6.84%
$ 23,252 $ 107,242
May 14, 2022 $ 0.0453
-1.09%
$ 21,762 $ 100,008
May 13, 2022 $ 0.0458
+8.53%
$ 22,003 $ 98,277
May 12, 2022 $ 0.0422
-1.40%
$ 20,273 $ 66,889
May 11, 2022 $ 0.0426
-16.96%
$ 20,465 $ 52,710
May 10, 2022 $ 0.0514
+1.98%
$ 24,693 $ 48,569
May 9, 2022 $ 0.0504
-12.20%
$ 24,212 $ 41,103
May 8, 2022 $ 0.0572
-7.74%
$ 27,479 $ 52,916
May 7, 2022 $ 0.062
-3.28%
$ 29,785 $ 62,536
May 6, 2022 $ 0.0639
+0.16%
$ 30,698 $ 80,332
May 5, 2022 $ 0.0639
-4.20%
$ 30,698 $ 69,027
May 4, 2022 $ 0.0666
+2.46%
$ 31,995 $ 69,864
May 3, 2022 $ 0.0647
-1.37%
$ 31,082 $ 75,400
May 2, 2022 $ 0.0658
-0.15%
$ 31,611 $ 74,067
Download