Shipit pro Historical Data

SHPP Page 2
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0107
+1.24%
$ -- $ 11
Mar 6, 2024 $ 0.0105
+3.49%
$ -- $ 11
Mar 5, 2024 $ 0.0102
-6.21%
$ -- $ 11
Mar 4, 2024 $ 0.0109
+7.75%
$ -- $ 11
Mar 3, 2024 $ 0.0101
+1.67%
$ -- $ 71
Mar 2, 2024 $ 0.00992
-5.33%
$ -- $ 70
Mar 1, 2024 $ 0.0105
+2.02%
$ -- $ 48
Feb 29, 2024 $ 0.0103
+1,827.42%
$ -- $ 48
Feb 28, 2024 $ 0.00337
+5.48%
$ -- $ 6
Feb 27, 2024 $ 0.00319
+482.88%
$ -- $ 6
Feb 26, 2024 $ 0.0091
+3.56%
$ -- $ 25
Feb 25, 2024 $ 0.00879
+0.40%
$ -- $ 24
Feb 24, 2024 $ 0.00875
+1,496.52%
$ -- $ 24
Feb 23, 2024 $ 0.000548
+0.00%
$ -- $ 3
Feb 22, 2024 $ 0.000548
+0.00%
$ -- $ 3
Feb 21, 2024 $ 0.000548
+0.00%
$ -- $ 3
Feb 20, 2024 $ 0.000548
+0.00%
$ -- $ 3
Feb 19, 2024 $ 0.000548
+0.00%
$ -- $ 3
Feb 18, 2024 $ 0.000548
+0.00%
$ -- $ 3
Feb 17, 2024 $ 0.000548
-10.16%
$ -- $ 3
Feb 16, 2024 $ 0.00061
+0.00%
$ -- $ 4
Feb 15, 2024 $ 0.00061
+0.00%
$ -- $ 4
Feb 14, 2024 $ 0.00061
+0.00%
$ -- $ 4
Feb 13, 2024 $ 0.00061
+0.00%
$ -- $ 4
Feb 12, 2024 $ 0.00061
+0.00%
$ -- $ 4
Feb 11, 2024 $ 0.00061
+0.00%
$ -- $ 4
Feb 10, 2024 $ 0.00061
+34.82%
$ -- $ 4
Feb 9, 2024 $ 0.000452
+4.12%
$ -- $ 9
Feb 8, 2024 $ 0.000435
+2.19%
$ -- $ 8
Feb 7, 2024 $ 0.000425
+2.73%
$ -- $ 8
Feb 6, 2024 $ 0.000414
+0.93%
$ -- $ 8
Feb 5, 2024 $ 0.00041
+0.28%
$ -- $ 8
Feb 4, 2024 $ 0.000409
-0.93%
$ -- $ 8
Feb 3, 2024 $ 0.000413
-0.51%
$ -- $ 8
Feb 2, 2024 $ 0.000415
+0.23%
$ -- $ 8
Feb 1, 2024 $ 0.000413
+1.10%
$ -- $ 8
Jan 31, 2024 $ 0.000409
-0.77%
$ -- $ 8
Jan 30, 2024 $ 0.000412
-0.88%
$ -- $ 8
Jan 29, 2024 $ 0.000415
+2.90%
$ -- $ 8
Jan 28, 2024 $ 0.000403
-0.23%
$ -- $ 8
Jan 27, 2024 $ 0.000404
+0.68%
$ -- $ 8
Jan 26, 2024 $ 0.000402
+4.80%
$ -- $ 8
Jan 25, 2024 $ 0.000384
-0.44%
$ -- $ 7
Jan 24, 2024 $ 0.000386
+0.71%
$ -- $ 7
Jan 23, 2024 $ 0.000383
+0.80%
$ -- $ 7
Jan 22, 2024 $ 0.000379
-5.04%
$ -- $ 7
Jan 21, 2024 $ 0.0004
-0.10%
$ -- $ 8
Jan 20, 2024 $ 0.0004
-35.73%
$ -- $ 8
Jan 19, 2024 $ 0.000622
+0.00%
$ -- $ 5
Jan 18, 2024 $ 0.000622
+0.00%
$ -- $ 5