Shipit pro Historical Data

SHPP
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0103
-0.11%
$ -- $ 11
Apr 25, 2024 $ 0.0103
+0.41%
$ -- $ 11
Apr 24, 2024 $ 0.0102
-3.11%
$ -- $ 11
Apr 23, 2024 $ 0.0106
-0.70%
$ -- $ 11
Apr 22, 2024 $ 0.0107
+2.89%
$ -- $ 11
Apr 21, 2024 $ 0.0104
-0.05%
$ -- $ 11
Apr 20, 2024 $ 0.0103
+1.67%
$ -- $ 11
Apr 19, 2024 $ 0.0102
+0.75%
$ -- $ 11
Apr 18, 2024 $ 0.0101
+3.51%
$ -- $ 10
Apr 17, 2024 $ 0.00978
-3.87%
$ -- $ 10
Apr 16, 2024 $ 0.0102
+0.43%
$ -- $ 10
Apr 15, 2024 $ 0.0101
-3.34%
$ -- $ 10
Apr 14, 2024 $ 0.0105
+2.89%
$ -- $ 11
Apr 13, 2024 $ 0.0102
-4.21%
$ -- $ 11
Apr 12, 2024 $ 0.0107
-4.06%
$ -- $ 11
Apr 11, 2024 $ 0.0112
-0.68%
$ -- $ 12
Apr 10, 2024 $ 0.0112
+1.93%
$ -- $ 12
Apr 9, 2024 $ 0.011
-3.43%
$ -- $ 11
Apr 8, 2024 $ 0.0114
+3.32%
$ -- $ 12
Apr 7, 2024 $ 0.0111
+0.81%
$ -- $ 11
Apr 6, 2024 $ 0.011
+1.67%
$ -- $ 11
Apr 5, 2024 $ 0.0108
-0.71%
$ -- $ 11
Apr 4, 2024 $ 0.0109
+3.61%
$ -- $ 11
Apr 3, 2024 $ 0.0105
+0.96%
$ -- $ 11
Apr 2, 2024 $ 0.0104
-6.11%
$ -- $ 11
Apr 1, 2024 $ 0.0111
-2.02%
$ -- $ 11
Mar 31, 2024 $ 0.0113
+2.48%
$ -- $ 12
Mar 30, 2024 $ 0.0111
-0.38%
$ -- $ 11
Mar 29, 2024 $ 0.0111
-1.40%
$ -- $ 11
Mar 28, 2024 $ 0.0113
+1.77%
$ -- $ 12
Mar 27, 2024 $ 0.0111
-0.75%
$ -- $ 11
Mar 26, 2024 $ 0.0112
+0.20%
$ -- $ 12
Mar 25, 2024 $ 0.0111
+4.01%
$ -- $ 11
Mar 24, 2024 $ 0.0107
+5.04%
$ -- $ 11
Mar 23, 2024 $ 0.0102
+0.82%
$ -- $ 11
Mar 22, 2024 $ 0.0101
-3.00%
$ -- $ 10
Mar 21, 2024 $ 0.0104
-3.51%
$ -- $ 11
Mar 20, 2024 $ 0.0108
+9.35%
$ -- $ 11
Mar 19, 2024 $ 0.0099
-8.23%
$ -- $ 10
Mar 18, 2024 $ 0.0108
-1.04%
$ -- $ 11
Mar 17, 2024 $ 0.0109
+4.94%
$ -- $ 11
Mar 16, 2024 $ 0.0104
-5.83%
$ -- $ 11
Mar 15, 2024 $ 0.0111
-2.66%
$ -- $ 11
Mar 14, 2024 $ 0.0114
-2.15%
$ -- $ 12
Mar 13, 2024 $ 0.0116
+2.16%
$ -- $ 12
Mar 12, 2024 $ 0.0114
-0.92%
$ -- $ 12
Mar 11, 2024 $ 0.0115
+4.64%
$ -- $ 12
Mar 10, 2024 $ 0.011
+0.97%
$ -- $ 11
Mar 9, 2024 $ 0.0109
+0.25%
$ -- $ 11
Mar 8, 2024 $ 0.0109
+2.12%
$ -- $ 11
Download