Shipit pro Historical Data

SHPP Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00139
-0.86%
$ -- $ 26
May 11, 2023 $ 0.00141
-1.96%
$ -- $ 26
May 10, 2023 $ 0.00144
+0.07%
$ -- $ 27
May 9, 2023 $ 0.00144
-0.08%
$ -- $ 27
May 8, 2023 $ 0.00144
-3.40%
$ -- $ 27
May 7, 2023 $ 0.00149
-0.86%
$ -- $ 28
May 6, 2023 $ 0.0015
-1.90%
$ -- $ 28
May 5, 2023 $ 0.00153
+2.19%
$ -- $ 29
May 4, 2023 $ 0.0015
-0.94%
$ -- $ 28
May 3, 2023 $ 0.00151
+1.29%
$ -- $ 28
May 2, 2023 $ 0.00149
+2.31%
$ -- $ 28
May 1, 2023 $ 0.00146
-4.41%
$ -- $ 27
Apr 30, 2023 $ 0.00153
+0.04%
$ -- $ 28
Apr 29, 2023 $ 0.00153
-0.04%
$ -- $ 28
Apr 28, 2023 $ 0.00153
-0.20%
$ -- $ 28
Apr 27, 2023 $ 0.00153
+3.73%
$ -- $ 28
Apr 26, 2023 $ 0.00147
+0.23%
$ -- $ 27
Apr 25, 2023 $ 0.00147
+2.82%
$ -- $ 27
Apr 24, 2023 $ 0.00143
-1.33%
$ -- $ 27
Apr 23, 2023 $ 0.00145
+0.33%
$ -- $ 27
Apr 22, 2023 $ 0.00145
+2.16%
$ -- $ 27
Apr 21, 2023 $ 0.00142
-3.85%
$ -- $ 26
Apr 20, 2023 $ 0.00147
-2.76%
$ -- $ 27
Apr 19, 2023 $ 0.00152
-3.96%
$ -- $ 28
Apr 18, 2023 $ 0.00158
+2.38%
$ -- $ 29
Apr 17, 2023 $ 0.00154
-2.68%
$ -- $ 29
Apr 16, 2023 $ 0.00158
+0.21%
$ -- $ 29
Apr 15, 2023 $ 0.00158
-0.33%
$ -- $ 29
Apr 14, 2023 $ 0.00159
+0.42%
$ -- $ 30
Apr 13, 2023 $ 0.00158
+1.68%
$ -- $ 29
Apr 12, 2023 $ 0.00155
+118.11%
$ -- $ 29
Download