Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgentFun.AI Historical Data

AGENTFUN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.572
+0.00%
$2.86 million $1,724
Yesterday $0.553
-0.51%
$2.76 million $376
Oct 2, 2026 $0.554
-2.73%
$2.77 million $939
Oct 1, 2026 $0.571
-0.80%
$2.86 million $384
Sep 29, 2026 $0.56
+0.00%
$2.8 million $20
Sep 28, 2026 $0.56
+0.61%
$2.8 million $826
Sep 27, 2026 $0.557
+0.00%
$2.78 million $1
Sep 23, 2026 $0.5
+0.00%
$-- $3
Sep 22, 2026 $0.5
+0.00%
$2.5 million $3
Sep 14, 2026 $0.453
+0.00%
$-- $22
Sep 13, 2026 $0.453
+0.67%
$2.27 million $22
Sep 12, 2026 $0.45
+0.00%
$2.25 million $28
Sep 11, 2026 $0.43
+0.00%
$-- $0
Sep 10, 2026 $0.43
+0.00%
$2.15 million $0
Sep 7, 2026 $0.484
+0.00%
$-- $9
Sep 6, 2026 $0.484
+8.47%
$2.42 million $9
Sep 5, 2026 $0.446
-10.56%
$2.23 million $481
Sep 4, 2026 $0.499
+13.10%
$2.49 million $23
Sep 3, 2026 $0.441
+7.59%
$2.21 million $1
Sep 2, 2026 $0.41
-14.26%
$2.05 million $749
Sep 1, 2026 $0.478
+12.65%
$2.39 million $17
Aug 31, 2026 $0.425
-21.75%
$2.12 million $312
Aug 30, 2026 $0.542
+2.84%
$2.71 million $1,897
Aug 27, 2026 $0.49
+0.00%
$-- $10
Aug 26, 2026 $0.49
+2.08%
$2.45 million $10
Aug 25, 2026 $0.48
-9.57%
$2.4 million $49
Aug 24, 2026 $0.531
+10.58%
$2.65 million $1
Aug 23, 2026 $0.48
-3.71%
$2.4 million $60
Aug 22, 2026 $0.498
+1.32%
$2.49 million $197
Aug 21, 2026 $0.492
+5.58%
$2.46 million $84
Aug 20, 2026 $0.466
+12.29%
$2.33 million $861
Aug 19, 2026 $0.415
+2.60%
$2.08 million $403
Aug 18, 2026 $0.405
-1.65%
$2.02 million $148
Aug 17, 2026 $0.411
+12.96%
$2.06 million $164
Aug 16, 2026 $0.364
-12.81%
$1.82 million $201
Aug 15, 2026 $0.418
-83.30%
$2.09 million $1,206
Aug 14, 2026 $0.4
+0.00%
$2 million $160
Aug 13, 2026 $0.4
+1.49%
$2 million $370
Aug 12, 2026 $0.394
-0.61%
$1.97 million $79
Aug 11, 2026 $0.397
-0.10%
$1.99 million $21
Aug 10, 2026 $0.398
-1.90%
$1.99 million $163
Aug 9, 2026 $0.405
-2.30%
$2.03 million $68
Aug 8, 2026 $0.415
-2.41%
$2.07 million $34
Aug 7, 2026 $0.425
-5.71%
$2.13 million $154
Aug 6, 2026 $0.45
-1.52%
$2.25 million $43
Aug 5, 2026 $0.457
-1.21%
$2.28 million $112
Aug 4, 2026 $0.463
-0.81%
$2.31 million $43
Aug 3, 2026 $0.465
-0.06%
$2.33 million $68
Aug 2, 2026 $0.465
+1.05%
$2.33 million $157
Aug 1, 2026 $0.46
+0.08%
$2.3 million $139
Download