AgentFun.AI Historical Data

AGENTFUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.395
+0.00%
$ 1.97 million $ 62
Yesterday $ 0.394
-0.61%
$ 1.97 million $ 79
Aug 11, 2026 $ 0.397
-0.10%
$ 1.99 million $ 21
Aug 10, 2026 $ 0.398
-1.90%
$ 1.99 million $ 163
Aug 9, 2026 $ 0.405
-2.30%
$ 2.03 million $ 68
Aug 8, 2026 $ 0.415
-2.41%
$ 2.07 million $ 34
Aug 7, 2026 $ 0.425
-5.71%
$ 2.13 million $ 154
Aug 6, 2026 $ 0.45
-1.52%
$ 2.25 million $ 43
Aug 5, 2026 $ 0.457
-1.21%
$ 2.28 million $ 112
Aug 4, 2026 $ 0.463
-0.81%
$ 2.31 million $ 43
Aug 3, 2026 $ 0.465
-0.06%
$ 2.33 million $ 68
Aug 2, 2026 $ 0.465
+1.05%
$ 2.33 million $ 157
Aug 1, 2026 $ 0.46
+0.08%
$ 2.3 million $ 139
Jul 31, 2026 $ 0.46
-1.65%
$ 2.3 million $ 2
Jul 30, 2026 $ 0.468
+0.73%
$ 2.34 million $ 685
Jul 29, 2026 $ 0.465
-1.52%
$ 2.32 million $ 71
Jul 28, 2026 $ 0.472
+0.21%
$ 2.36 million $ 3
Jul 27, 2026 $ 0.47
-2.83%
$ 2.35 million $ 94
Jul 26, 2026 $ 0.484
+1.22%
$ 2.42 million $ 19
Jul 25, 2026 $ 0.478
-0.92%
$ 2.39 million $ 16
Jul 24, 2026 $ 0.484
+0.07%
$ 2.42 million $ 8
Jul 23, 2026 $ 0.484
-1.94%
$ 2.42 million $ 1,375
Jul 22, 2026 $ 0.494
-0.45%
$ 2.47 million $ 1,540
Jul 21, 2026 $ 0.496
+3.37%
$ 2.48 million $ 42
Jul 20, 2026 $ 0.48
-3.17%
$ 2.4 million $ 193
Jul 19, 2026 $ 0.495
-2.14%
$ 2.48 million $ 233
Jul 18, 2026 $ 0.506
-2.71%
$ 2.53 million $ 299
Jul 17, 2026 $ 0.522
+0.35%
$ 2.61 million $ 566
Jul 16, 2026 $ 0.52
+20.92%
$ 2.6 million $ 1,915
Jul 11, 2026 $ 0.492
+0.00%
$ -- $ 1
Jul 10, 2026 $ 0.492
+0.00%
$ 2.46 million $ 1
Jul 9, 2026 $ 0.501
+0.03%
$ 2.51 million $ 1
Jul 8, 2026 $ 0.501
+3.31%
$ 2.51 million $ 17
Jul 7, 2026 $ 0.486
-2.51%
$ 2.43 million $ 28
Jul 6, 2026 $ 0.499
-3.02%
$ 2.49 million $ 380
Jul 5, 2026 $ 0.514
-0.17%
$ 2.57 million $ 65
Jul 4, 2026 $ 0.515
+0.20%
$ 2.58 million $ 109
Jul 3, 2026 $ 0.514
+0.00%
$ 2.57 million $ 55
Jun 27, 2026 $ 0.47
+0.17%
$ -- $ 53
Jun 26, 2026 $ 0.469
+1.56%
$ 2.34 million $ 60
Jun 21, 2026 $ 0.488
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.488
+0.00%
$ 2.44 million $ 2
Jun 19, 2026 $ 0.494
-0.78%
$ -- $ 8
Jun 18, 2026 $ 0.498
-1.23%
$ 2.49 million $ 15
Jun 17, 2026 $ 0.504
-1.63%
$ 2.52 million $ 164
Jun 16, 2026 $ 0.513
-3.25%
$ 2.56 million $ 88
Jun 15, 2026 $ 0.53
+0.89%
$ 2.65 million $ 168
Jun 14, 2026 $ 0.525
+3.03%
$ 2.63 million $ 96
Jun 13, 2026 $ 0.51
+1.11%
$ 2.55 million $ 5
Jun 12, 2026 $ 0.504
-2.42%
$ 2.52 million $ 12
Download