AgentFun.AI Historical Data

AGENTFUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.488
+0.00%
$ 2.44 million $ 2
Yesterday $ 0.488
+0.00%
$ 2.44 million $ 2
Jun 19, 2026 $ 0.494
-0.78%
$ -- $ 8
Jun 18, 2026 $ 0.498
-1.23%
$ 2.49 million $ 15
Jun 17, 2026 $ 0.504
-1.63%
$ 2.52 million $ 164
Jun 16, 2026 $ 0.513
-3.25%
$ 2.56 million $ 88
Jun 15, 2026 $ 0.53
+0.89%
$ 2.65 million $ 168
Jun 14, 2026 $ 0.525
+3.03%
$ 2.63 million $ 96
Jun 13, 2026 $ 0.51
+1.11%
$ 2.55 million $ 5
Jun 12, 2026 $ 0.504
-2.42%
$ 2.52 million $ 12
Jun 11, 2026 $ 0.516
+2.51%
$ 2.58 million $ 109
Jun 10, 2026 $ 0.502
-1.05%
$ 2.51 million $ 204
Jun 9, 2026 $ 0.508
-3.71%
$ 2.54 million $ 230
Jun 8, 2026 $ 0.529
+2.79%
$ 2.64 million $ 294
Jun 7, 2026 $ 0.514
+4.09%
$ 2.57 million $ 41
Jun 6, 2026 $ 0.494
-0.41%
$ 2.47 million $ 7,120
Jun 5, 2026 $ 0.496
-5.22%
$ 2.48 million $ 388
Jun 4, 2026 $ 0.523
-1.89%
$ 2.61 million $ 60
Jun 3, 2026 $ 0.533
-0.99%
$ 2.67 million $ 1,342
Jun 2, 2026 $ 0.54
-4.91%
$ 2.7 million $ 216
Jun 1, 2026 $ 0.568
-2.79%
$ 2.84 million $ 204
May 31, 2026 $ 0.585
-0.31%
$ 2.92 million $ 59
May 30, 2026 $ 0.587
+0.49%
$ 2.93 million $ 155
May 29, 2026 $ 0.584
+0.45%
$ 2.92 million $ 73
May 28, 2026 $ 0.581
+0.41%
$ 2.9 million $ 25
May 27, 2026 $ 0.579
-1.51%
$ 2.89 million $ 24
May 26, 2026 $ 0.588
-1.63%
$ 2.94 million $ 33
May 25, 2026 $ 0.597
+0.16%
$ 2.99 million $ 261
May 24, 2026 $ 0.596
-1.03%
$ 2.98 million $ 63
May 23, 2026 $ 0.602
+2.13%
$ 3.01 million $ 584
May 22, 2026 $ 0.591
-2.06%
$ 2.96 million $ 264
May 21, 2026 $ 0.603
+0.97%
$ 3.02 million $ 1,398
May 20, 2026 $ 0.598
+0.90%
$ 2.99 million $ 143
May 19, 2026 $ 0.592
-2.31%
$ 2.96 million $ 27
May 18, 2026 $ 0.605
-1.02%
$ 3.03 million $ 33
May 17, 2026 $ 0.613
-0.68%
$ 3.07 million $ 0
May 16, 2026 $ 0.617
-2.36%
$ 3.09 million $ 47
May 15, 2026 $ 0.632
-4.01%
$ 3.16 million $ 103
May 14, 2026 $ 0.658
+1.34%
$ 3.29 million $ 289
May 13, 2026 $ 0.65
-4.41%
$ 3.25 million $ 191
May 12, 2026 $ 0.68
+1.36%
$ 3.4 million $ 318
May 11, 2026 $ 0.67
+3.39%
$ 3.35 million $ 341
May 10, 2026 $ 0.648
+5.61%
$ 3.24 million $ 371
May 9, 2026 $ 0.614
-0.45%
$ 3.07 million $ 83
May 8, 2026 $ 0.617
+2.24%
$ 3.09 million $ 287
May 7, 2026 $ 0.603
-2.01%
$ 3.02 million $ 76
May 6, 2026 $ 0.615
+3.59%
$ 3.07 million $ 76
May 5, 2026 $ 0.593
+0.00%
$ 2.97 million $ 10
Apr 28, 2026 $ 0.602
-1.01%
$ 3.01 million $ 9
Apr 27, 2026 $ 0.608
-0.86%
$ 3.04 million $ 29
Download