AgentFun.AI Historical Data

AGENTFUN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.395
+0.00%
$ 1.97 million $ 62
Today, at 8 AM $ 0.394
-0.09%
$ 1.97 million $ 62
Today, at 7 AM $ 0.394
+0.03%
$ 1.97 million $ 62
Today, at 6 AM $ 0.394
-0.01%
$ 1.97 million $ 62
Today, at 5 AM $ 0.394
+0.09%
$ 1.97 million $ 62
Today, at 4 AM $ 0.394
+0.14%
$ 1.97 million $ 72
Today, at 3 AM $ 0.394
-0.04%
$ 1.97 million $ 72
Today, at 2 AM $ 0.394
+0.07%
$ 1.97 million $ 73
Today, at 1 AM $ 0.393
-0.26%
$ 1.97 million $ 73
Today, at 12 AM $ 0.395
+0.16%
$ 1.97 million $ 73
Yesterday, at 11 PM $ 0.394
-0.13%
$ 1.97 million $ 79
Yesterday, at 10 PM $ 0.395
-0.16%
$ 1.97 million $ 32
Yesterday, at 9 PM $ 0.395
-0.08%
$ 1.98 million $ 33
Yesterday, at 8 PM $ 0.396
+0.07%
$ 1.98 million $ 33
Yesterday, at 7 PM $ 0.395
-0.21%
$ 1.98 million $ 27
Yesterday, at 6 PM $ 0.396
-0.03%
$ 1.98 million $ 27
Yesterday, at 5 PM $ 0.396
-0.09%
$ 1.98 million $ 27
Yesterday, at 4 PM $ 0.397
-0.16%
$ 1.98 million $ 27
Yesterday, at 3 PM $ 0.397
-0.20%
$ 1.99 million $ 20
Yesterday, at 2 PM $ 0.398
-0.10%
$ 1.99 million $ 20
Yesterday, at 1 PM $ 0.398
-0.01%
$ 1.99 million $ 21
Yesterday, at 12 PM $ 0.399
-0.11%
$ 1.99 million $ 21
Yesterday, at 11 AM $ 0.399
+0.04%
$ 1.99 million $ 21
Yesterday, at 10 AM $ 0.399
+0.11%
$ 1.99 million $ 21
Yesterday, at 9 AM $ 0.398
+0.14%
$ 1.99 million $ 21
Yesterday, at 8 AM $ 0.398
+0.08%
$ 1.99 million $ 20
Yesterday, at 7 AM $ 0.398
+0.19%
$ 1.99 million $ 20
Yesterday, at 6 AM $ 0.397
-0.04%
$ 1.98 million $ 20
Yesterday, at 5 AM $ 0.397
-0.31%
$ 1.98 million $ 20
Yesterday, at 4 AM $ 0.398
-0.02%
$ 1.99 million $ 14
Yesterday, at 3 AM $ 0.398
-0.14%
$ 1.99 million $ 18
Yesterday, at 2 AM $ 0.399
-0.01%
$ 1.99 million $ 18
Yesterday, at 1 AM $ 0.399
+0.22%
$ 1.99 million $ 18
Yesterday, at 12 AM $ 0.398
+0.33%
$ 1.99 million $ 32
Aug 11, 11 PM $ 0.397
+0.01%
$ 1.99 million $ 21
Aug 11, 10 PM $ 0.396
-0.08%
$ 1.98 million $ 25
Aug 11, 9 PM $ 0.397
-0.10%
$ 1.98 million $ 25
Aug 11, 8 PM $ 0.397
+0.05%
$ 1.98 million $ 25
Aug 11, 7 PM $ 0.396
+0.22%
$ 1.98 million $ 25
Aug 11, 6 PM $ 0.395
+0.00%
$ 1.97 million $ 25
Aug 11, 5 PM $ 0.395
+0.32%
$ 1.97 million $ 25
Aug 11, 4 PM $ 0.393
+0.19%
$ 1.97 million $ 25
Aug 11, 3 PM $ 0.391
-0.59%
$ 1.96 million $ 24
Aug 11, 2 PM $ 0.396
-0.43%
$ 1.98 million $ 25
Aug 11, 1 PM $ 0.397
+0.05%
$ 1.99 million $ 25
Aug 11, 12 PM $ 0.397
+0.00%
$ 1.99 million $ 25
Aug 11, 11 AM $ 0.397
-0.01%
$ 1.99 million $ 25
Aug 11, 10 AM $ 0.397
+0.00%
$ 1.99 million $ 25
Aug 11, 9 AM $ 0.397
+0.01%
$ 1.99 million $ 25
Aug 11, 8 AM $ 0.397
+0.14%
$ 1.98 million $ 180
Download