AgentFun.AI Historical Data

AGENTFUN
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.608
+0.00%
$ 3.04 million $ 19
6:04 PM $ 0.607
+0.00%
$ 3.04 million $ 19
5:49 PM $ 0.607
+0.00%
$ 3.04 million $ 19
5:34 PM $ 0.607
+0.00%
$ 3.04 million $ 19
5:19 PM $ 0.607
+0.00%
$ 3.04 million $ 19
5:04 PM $ 0.607
+0.00%
$ 3.03 million $ 19
4:49 PM $ 0.607
+0.00%
$ 3.03 million $ 19
4:34 PM $ 0.607
+0.00%
$ 3.04 million $ 19
4:19 PM $ 0.607
+0.00%
$ 3.04 million $ 19
4:04 PM $ 0.607
+0.00%
$ 3.04 million $ 19
3:49 PM $ 0.607
+0.00%
$ 3.03 million $ 19
3:34 PM $ 0.606
+0.00%
$ 3.03 million $ 19
3:19 PM $ 0.607
+0.00%
$ 3.03 million $ 22
3:04 PM $ 0.607
+0.00%
$ 3.03 million $ 22
2:49 PM $ 0.606
+0.00%
$ 3.03 million $ 22
2:34 PM $ 0.607
+0.00%
$ 3.03 million $ 22
2:19 PM $ 0.606
+0.00%
$ 3.03 million $ 22
2:04 PM $ 0.606
+0.00%
$ 3.03 million $ 22
1:49 PM $ 0.608
+0.00%
$ 3.04 million $ 22
1:34 PM $ 0.607
+0.00%
$ 3.04 million $ 22
1:19 PM $ 0.607
+0.00%
$ 3.03 million $ 22
1:04 PM $ 0.606
+0.00%
$ 3.03 million $ 22
12:49 PM $ 0.606
+0.00%
$ 3.03 million $ 22
12:34 PM $ 0.605
+0.00%
$ 3.02 million $ 22
12:19 PM $ 0.605
+0.00%
$ 3.02 million $ 7
12:04 PM $ 0.605
+0.00%
$ 3.02 million $ 7
11:49 AM $ 0.605
+0.00%
$ 3.02 million $ 7
11:34 AM $ 0.605
+0.00%
$ 3.03 million $ 7
11:19 AM $ 0.605
+0.00%
$ 3.03 million $ 7
11:04 AM $ 0.605
+0.00%
$ 3.03 million $ 7
10:49 AM $ 0.606
+0.00%
$ 3.03 million $ 7
10:34 AM $ 0.605
+0.00%
$ 3.02 million $ 7
10:19 AM $ 0.605
+0.00%
$ 3.02 million $ 7
10:04 AM $ 0.604
+0.00%
$ 3.02 million $ 7
9:49 AM $ 0.604
+0.00%
$ 3.02 million $ 8
9:34 AM $ 0.604
+0.00%
$ 3.02 million $ 8
9:19 AM $ 0.604
+0.00%
$ 3.02 million $ 8
9:04 AM $ 0.604
+0.00%
$ 3.02 million $ 8
8:49 AM $ 0.604
+0.00%
$ 3.02 million $ 8
8:34 AM $ 0.604
+0.00%
$ 3.02 million $ 8
8:19 AM $ 0.605
+0.00%
$ 3.02 million $ 8
8:04 AM $ 0.605
+0.00%
$ 3.03 million $ 8
7:49 AM $ 0.603
+0.00%
$ 3.01 million $ 8
7:34 AM $ 0.603
+0.00%
$ 3.01 million $ 8
7:19 AM $ 0.602
+0.00%
$ 3.01 million $ 8
7:04 AM $ 0.602
+0.00%
$ 3.01 million $ 8
6:49 AM $ 0.601
+0.00%
$ 3.01 million $ 8
6:34 AM $ 0.601
+0.00%
$ 3 million $ 8
6:19 AM $ 0.601
+0.00%
$ 3.01 million $ 8
6:04 AM $ 0.602
+0.00%
$ 3.01 million $ 8
Download