AgentFun.AI Historical Data

AGENTFUN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.622
-15.80%
$ 3.11 million $ 38,997
Feb 2026 $ 0.738
-5.24%
$ 3.69 million $ 16,032
Jan 2026 $ 0.827
-8.85%
$ 3.84 million $ 64,867
Dec 2025 $ 0.904
-16.61%
$ 4.54 million $ 31,112
Nov 2025 $ 1.08
-26.64%
$ 5.44 million $ 94,205
Oct 2025 $ 1.46
-28.64%
$ 7.37 million $ 86,301
Sep 2025 $ 1.99
-38.47%
$ 10.2 million $ 272,111
Aug 2025 $ 3.37
+45.45%
$ 16.14 million $ 1.33 million
Jul 2025 $ 2.36
+56.87%
$ 11.66 million $ 444,095
Jun 2025 $ 1.51
-27.13%
$ 7.52 million $ 353,220
May 2025 $ 1.96
+6.97%
$ 10.35 million $ 154,630
Apr 2025 $ 1.83
-10.67%
$ -- $ 7,517
Mar 2025 $ 2.05
+33.69%
$ -- $ 20,867
Feb 2025 $ 1.54
-56.72%
$ -- $ 27,314
Jan 2025 $ 3.57
-15.94%
$ -- $ 23,997
Dec 2024 $ 4.19
-26.90%
$ -- $ 12,690
Download