Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgentFun.AI Historical Data

AGENTFUN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.56
+31.92%
$-- $2,378
Aug 2026 $0.425
-7.67%
$2.12 million $6,705
Jul 2026 $0.46
-10.54%
$2.3 million $7,009
Jun 2026 $0.47
-19.62%
$-- $3,983
May 2026 $0.585
-1.38%
$2.92 million $557
Apr 2026 $0.602
-3.23%
$-- $9,259
Mar 2026 $0.622
-15.80%
$3.11 million $38,997
Feb 2026 $0.738
-5.24%
$3.69 million $16,032
Jan 2026 $0.827
-8.85%
$3.84 million $64,867
Dec 2025 $0.904
-16.61%
$4.54 million $31,112
Nov 2025 $1.08
-26.64%
$5.44 million $94,205
Oct 2025 $1.46
-28.64%
$7.37 million $86,301
Sep 2025 $1.99
-38.47%
$10.2 million $272,111
Aug 2025 $3.37
+45.45%
$16.14 million $1.33 million
Jul 2025 $2.36
+56.87%
$11.66 million $444,095
Jun 2025 $1.51
-27.13%
$7.52 million $353,220
May 2025 $1.96
+6.97%
$10.35 million $154,630
Apr 2025 $1.83
-10.67%
$-- $7,517
Mar 2025 $2.05
+33.69%
$-- $20,867
Feb 2025 $1.54
-56.72%
$-- $27,314
Jan 2025 $3.57
-15.94%
$-- $23,997
Dec 2024 $4.19
-26.90%
$-- $12,690
Download