AgentFun.AI Historical Data

AGENTFUN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 1.81
+1.43%
$ -- $ 1,829
Mar 18, 2025 $ 1.84
+0.00%
$ -- $ 168
Mar 17, 2025 $ 1.84
+2.27%
$ -- $ 168
Mar 16, 2025 $ 1.8
-1.57%
$ -- $ 183
Mar 15, 2025 $ 1.83
+1.48%
$ -- $ 170
Mar 14, 2025 $ 1.8
+1.33%
$ -- $ 165
Mar 13, 2025 $ 1.78
+2.12%
$ -- $ 182
Mar 12, 2025 $ 1.74
-1.10%
$ -- $ 170
Mar 11, 2025 $ 1.76
+1.42%
$ -- $ 187
Mar 10, 2025 $ 1.74
-13.52%
$ -- $ 2,513
Mar 9, 2025 $ 2.01
+10.97%
$ -- $ 475
Mar 8, 2025 $ 1.81
-3.50%
$ -- $ 371
Mar 7, 2025 $ 1.88
-6.16%
$ -- $ 1,426
Mar 6, 2025 $ 2
+12.21%
$ -- $ 1,024
Mar 5, 2025 $ 1.78
+19.78%
$ -- $ 672
Mar 4, 2025 $ 1.49
-11.61%
$ -- $ 652
Mar 3, 2025 $ 1.68
-2.03%
$ -- $ 3,276
Mar 2, 2025 $ 1.72
+10.53%
$ -- $ 443
Mar 1, 2025 $ 1.55
+1.18%
$ -- $ 66
Feb 28, 2025 $ 1.54
-2.90%
$ -- $ 40
Feb 27, 2025 $ 1.58
+4.95%
$ -- $ 875
Feb 26, 2025 $ 1.51
-13.51%
$ -- $ 6,983
Feb 25, 2025 $ 1.89
-16.74%
$ -- $ 6,860
Feb 24, 2025 $ 2.27
+0.67%
$ -- $ 1,095
Feb 23, 2025 $ 2.23
+0.00%
$ -- $ 14
Feb 22, 2025 $ 2.23
-5.17%
$ -- $ 1,394
Feb 21, 2025 $ 2.35
+4.59%
$ -- $ 33
Feb 20, 2025 $ 2.25
-0.53%
$ -- $ 90
Feb 19, 2025 $ 2.26
+0.00%
$ -- $ 4
Feb 18, 2025 $ 2.33
+0.00%
$ -- $ 292
Feb 17, 2025 $ 2.33
-1.03%
$ -- $ 641
Feb 16, 2025 $ 2.44
+0.00%
$ -- $ 1,467
Feb 15, 2025 $ 2.44
-1.57%
$ -- $ 1,467
Feb 14, 2025 $ 2.48
+0.21%
$ -- $ 47
Feb 13, 2025 $ 2.48
+0.00%
$ -- $ 113
Feb 12, 2025 $ 2.53
+0.00%
$ -- $ 3
Feb 11, 2025 $ 2.53
+0.14%
$ -- $ 21
Feb 10, 2025 $ 2.53
+0.49%
$ -- $ 304
Feb 9, 2025 $ 2.52
+0.00%
$ -- $ 272
Feb 7, 2025 $ 2.55
+0.00%
$ -- $ 80
Feb 6, 2025 $ 2.55
-8.50%
$ -- $ 463
Feb 5, 2025 $ 2.79
-4.89%
$ -- $ 626
Feb 4, 2025 $ 2.93
-0.65%
$ -- $ 517
Feb 3, 2025 $ 2.95
+1.18%
$ -- $ 1,435
Feb 2, 2025 $ 2.91
-17.54%
$ -- $ 2,178
Feb 1, 2025 $ 3.53
-0.48%
$ -- $ 1
Jan 31, 2025 $ 3.55
-0.47%
$ -- $ 463
Jan 30, 2025 $ 3.57
-1.71%
$ -- $ 151
Jan 29, 2025 $ 3.63
+3.73%
$ -- $ 10
Jan 28, 2025 $ 3.5
+1.40%
$ -- $ 1,756