Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgentFun.AI Historical Data

AGENTFUN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2025 $1.9
+0.34%
$9.52 million $5,289
Jun 7, 2025 $1.9
-0.06%
$9.5 million $3,750
Jun 6, 2025 $1.9
-0.98%
$9.51 million $4,654
Jun 5, 2025 $1.92
-2.45%
$9.59 million $6,844
Jun 4, 2025 $1.97
-1.94%
$9.84 million $10,904
Jun 3, 2025 $2.01
-0.55%
$10.04 million $5,086
Jun 2, 2025 $2.02
-2.66%
$10.1 million $16,952
Jun 1, 2025 $2.07
+0.08%
$10.36 million $2,054
May 31, 2025 $2.07
+5.45%
$10.35 million $9,091
May 30, 2025 $1.96
+4.21%
$9.81 million $15,374
May 29, 2025 $1.89
-2.43%
$9.44 million $8,732
May 28, 2025 $1.93
-0.83%
$9.67 million $7,367
May 27, 2025 $1.95
+1.09%
$9.75 million $14,204
May 26, 2025 $1.93
+0.58%
$9.65 million $4,849
May 25, 2025 $1.92
-0.04%
$9.59 million $6,680
May 24, 2025 $1.92
+0.21%
$9.59 million $9,527
May 23, 2025 $1.91
-4.80%
$9.57 million $8,851
May 22, 2025 $2.01
+2.25%
$10.05 million $10,032
May 21, 2025 $1.97
+0.36%
$9.83 million $10,806
May 20, 2025 $1.96
+2.04%
$9.8 million $54,874
May 19, 2025 $1.92
+1.14%
$-- $112
May 15, 2025 $2.02
+0.00%
$-- $125
May 14, 2025 $2.02
-1.35%
$-- $149
May 13, 2025 $2.05
+2.80%
$-- $287
May 12, 2025 $1.99
-1.90%
$-- $3
May 11, 2025 $2.03
-4.35%
$-- $222
May 10, 2025 $2.12
+6.19%
$-- $421
May 9, 2025 $2
+3.92%
$-- $133
May 8, 2025 $1.92
+2.37%
$-- $252
May 7, 2025 $1.85
+0.00%
$-- $366
May 6, 2025 $1.85
+1.98%
$-- $366
May 5, 2025 $1.81
-1.95%
$-- $204
May 4, 2025 $1.85
-4.37%
$-- $115
May 3, 2025 $1.93
+5.83%
$-- $304
May 2, 2025 $1.83
-1.41%
$-- $130
May 1, 2025 $1.85
+1.06%
$-- $142
Apr 30, 2025 $1.83
-3.98%
$-- $127
Apr 29, 2025 $1.91
+1.12%
$-- $203
Apr 28, 2025 $1.89
-1.54%
$-- $299
Apr 27, 2025 $1.92
-1.31%
$-- $203
Apr 26, 2025 $1.94
+0.57%
$-- $223
Apr 25, 2025 $1.93
+1.57%
$-- $224
Apr 24, 2025 $1.9
+2.85%
$-- $179
Apr 23, 2025 $1.85
-2.94%
$-- $221
Apr 22, 2025 $1.91
+8.97%
$-- $137
Apr 21, 2025 $1.75
+0.00%
$-- $279
Apr 20, 2025 $1.75
+0.00%
$-- $23
Apr 19, 2025 $1.75
-0.21%
$-- $270
Apr 18, 2025 $1.75
+2.49%
$-- $481
Apr 17, 2025 $1.71
-0.55%
$-- $465