AgentFun.AI Historical Data

AGENTFUN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.573
-0.36%
$ 2.87 million $ 150
Jun 1, 7 AM $ 0.577
-0.09%
$ 2.89 million $ 151
Jun 1, 6 AM $ 0.579
-0.25%
$ 2.9 million $ 151
Jun 1, 5 AM $ 0.581
-0.05%
$ 2.91 million $ 61
Jun 1, 4 AM $ 0.582
-0.31%
$ 2.91 million $ 48
Jun 1, 3 AM $ 0.585
+0.32%
$ 2.93 million $ 48
Jun 1, 2 AM $ 0.583
-0.11%
$ 2.91 million $ 48
Jun 1, 1 AM $ 0.584
-0.20%
$ 2.92 million $ 59
Jun 1, 12 AM $ 0.585
+0.10%
$ 2.92 million $ 59
May 31, 11 PM $ 0.585
-0.04%
$ 2.92 million $ 59
May 31, 10 PM $ 0.585
+0.13%
$ 2.92 million $ 59
May 31, 9 PM $ 0.584
-0.07%
$ 2.92 million $ 182
May 31, 8 PM $ 0.584
+0.24%
$ 2.92 million $ 182
May 31, 7 PM $ 0.583
+0.13%
$ 2.92 million $ 182
May 31, 6 PM $ 0.582
+0.51%
$ 2.91 million $ 177
May 31, 5 PM $ 0.583
-0.06%
$ 2.91 million $ 176
May 31, 4 PM $ 0.584
-0.46%
$ 2.92 million $ 177
May 31, 3 PM $ 0.587
-0.14%
$ 2.93 million $ 179
May 31, 2 PM $ 0.589
-0.26%
$ 2.94 million $ 179
May 31, 1 PM $ 0.589
+0.13%
$ 2.95 million $ 180
May 31, 12 PM $ 0.589
-0.21%
$ 2.94 million $ 179
May 31, 11 AM $ 0.587
-0.42%
$ 2.94 million $ 179
May 31, 10 AM $ 0.59
-0.19%
$ 2.95 million $ 179
May 31, 9 AM $ 0.59
+0.03%
$ 2.95 million $ 179
May 31, 8 AM $ 0.59
+0.48%
$ 2.95 million $ 167
May 31, 7 AM $ 0.589
-0.07%
$ 2.95 million $ 166
May 31, 6 AM $ 0.59
-0.12%
$ 2.95 million $ 167
May 31, 5 AM $ 0.591
-0.04%
$ 2.95 million $ 167
May 31, 4 AM $ 0.59
+0.01%
$ 2.95 million $ 167
May 31, 3 AM $ 0.59
+0.11%
$ 2.95 million $ 167
May 31, 2 AM $ 0.59
+0.26%
$ 2.95 million $ 167
May 31, 1 AM $ 0.588
+0.07%
$ 2.94 million $ 155
May 31, 12 AM $ 0.584
-0.54%
$ 2.92 million $ 155
May 30, 11 PM $ 0.587
-0.04%
$ 2.93 million $ 155
May 30, 10 PM $ 0.587
-0.21%
$ 2.93 million $ 155
May 30, 9 PM $ 0.588
+0.02%
$ 2.94 million $ 31
May 30, 8 PM $ 0.589
-0.09%
$ 2.94 million $ 31
May 30, 7 PM $ 0.589
+0.07%
$ 2.95 million $ 31
May 30, 6 PM $ 0.589
-0.10%
$ 2.94 million $ 31
May 30, 5 PM $ 0.59
+0.01%
$ 2.95 million $ 37
May 30, 4 PM $ 0.59
+0.04%
$ 2.95 million $ 37
May 30, 3 PM $ 0.59
-0.10%
$ 2.95 million $ 37
May 30, 2 PM $ 0.59
+0.21%
$ 2.95 million $ 67
May 30, 1 PM $ 0.589
+0.26%
$ 2.95 million $ 67
May 30, 12 PM $ 0.588
+0.01%
$ 2.94 million $ 67
May 30, 11 AM $ 0.587
+0.02%
$ 2.94 million $ 67
May 30, 10 AM $ 0.587
+0.00%
$ 2.94 million $ 67
May 30, 9 AM $ 0.587
+0.16%
$ 2.94 million $ 69
May 30, 8 AM $ 0.586
-0.15%
$ 2.93 million $ 38
May 30, 7 AM $ 0.587
-0.23%
$ 2.94 million $ 42