AgentFun.AI Historical Data

AGENTFUN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.614
+0.66%
$ 3.07 million $ 504
Apr 2, 2 PM $ 0.609
+0.09%
$ 3.04 million $ 502
Apr 2, 1 PM $ 0.608
-0.05%
$ 3.04 million $ 500
Apr 2, 12 PM $ 0.608
-0.09%
$ 3.04 million $ 492
Apr 2, 11 AM $ 0.608
-0.01%
$ 3.04 million $ 492
Apr 2, 10 AM $ 0.607
-0.29%
$ 3.03 million $ 491
Apr 2, 9 AM $ 0.609
-0.21%
$ 3.04 million $ 422
Apr 2, 8 AM $ 0.611
-0.02%
$ 3.05 million $ 423
Apr 2, 7 AM $ 0.611
-0.44%
$ 3.06 million $ 424
Apr 2, 6 AM $ 0.613
+0.39%
$ 3.07 million $ 437
Apr 2, 5 AM $ 0.612
-0.31%
$ 3.06 million $ 298
Apr 2, 4 AM $ 0.614
-0.14%
$ 3.07 million $ 356
Apr 2, 3 AM $ 0.616
+0.20%
$ 3.08 million $ 336
Apr 2, 2 AM $ 0.618
-0.62%
$ 3.09 million $ 336
Apr 2, 1 AM $ 0.624
-0.05%
$ 3.12 million $ 340
Apr 2, 12 AM $ 0.625
-0.02%
$ 3.12 million $ 1,005
Apr 1, 11 PM $ 0.625
+0.04%
$ 3.12 million $ 1,005
Apr 1, 10 PM $ 0.625
+0.00%
$ 3.12 million $ 988
Apr 1, 9 PM $ 0.624
+0.13%
$ 3.12 million $ 982
Apr 1, 8 PM $ 0.623
-0.04%
$ 3.12 million $ 1,470
Apr 1, 7 PM $ 0.624
-0.26%
$ 3.12 million $ 1,459
Apr 1, 6 PM $ 0.626
-0.38%
$ 3.13 million $ 1,452
Apr 1, 5 PM $ 0.629
+0.22%
$ 3.15 million $ 1,459
Apr 1, 4 PM $ 0.628
+0.06%
$ 3.14 million $ 1,432
Apr 1, 3 PM $ 0.627
+0.11%
$ 3.14 million $ 1,430
Apr 1, 2 PM $ 0.626
-0.80%
$ 3.13 million $ 1,429
Apr 1, 1 PM $ 0.631
+0.21%
$ 3.16 million $ 1,438
Apr 1, 12 PM $ 0.63
-0.14%
$ 3.15 million $ 1,466
Apr 1, 11 AM $ 0.631
+0.06%
$ 3.16 million $ 1,468
Apr 1, 10 AM $ 0.631
-0.21%
$ 3.15 million $ 1,468
Apr 1, 9 AM $ 0.632
-0.10%
$ 3.16 million $ 1,503
Apr 1, 8 AM $ 0.633
-0.03%
$ 3.16 million $ 1,504
Apr 1, 7 AM $ 0.633
+0.29%
$ 3.16 million $ 2,685
Apr 1, 6 AM $ 0.629
+0.83%
$ 3.15 million $ 2,491
Apr 1, 5 AM $ 0.623
+0.07%
$ 3.11 million $ 2,464
Apr 1, 4 AM $ 0.622
+0.13%
$ 3.11 million $ 2,404
Apr 1, 3 AM $ 0.622
-0.02%
$ 3.11 million $ 2,401
Apr 1, 2 AM $ 0.621
+0.10%
$ 3.11 million $ 2,402
Apr 1, 1 AM $ 0.621
-0.20%
$ 3.11 million $ 2,397
Apr 1, 12 AM $ 0.623
+0.22%
$ 3.12 million $ 1,740
Mar 31, 11 PM $ 0.622
-0.01%
$ 3.11 million $ 1,738
Mar 31, 10 PM $ 0.621
+0.03%
$ 3.11 million $ 1,738
Mar 31, 9 PM $ 0.621
+0.17%
$ 3.11 million $ 1,737
Mar 31, 8 PM $ 0.62
+0.04%
$ 3.1 million $ 1,781
Mar 31, 7 PM $ 0.62
+0.14%
$ 3.1 million $ 1,792
Mar 31, 6 PM $ 0.618
-0.55%
$ 3.09 million $ 1,790
Mar 31, 5 PM $ 0.622
+1.21%
$ 3.11 million $ 1,799
Mar 31, 4 PM $ 0.615
-0.14%
$ 3.07 million $ 1,777
Mar 31, 3 PM $ 0.616
-0.13%
$ 3.08 million $ 3,170
Mar 31, 2 PM $ 0.616
+0.84%
$ 3.08 million $ 3,554