AgentFun.AI Historical Data

AGENTFUN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 0.48
+0.11%
$ 2.4 million $ 34
Jul 26, 3 PM $ 0.48
+0.51%
$ 2.4 million $ 34
Jul 26, 2 PM $ 0.477
-0.38%
$ 2.39 million $ 34
Jul 26, 1 PM $ 0.478
+0.04%
$ 2.39 million $ 34
Jul 26, 12 PM $ 0.479
-0.01%
$ 2.4 million $ 34
Jul 26, 11 AM $ 0.479
+0.09%
$ 2.4 million $ 34
Jul 26, 10 AM $ 0.479
+0.18%
$ 2.4 million $ 34
Jul 26, 9 AM $ 0.479
-0.05%
$ 2.39 million $ 34
Jul 26, 8 AM $ 0.479
+0.01%
$ 2.39 million $ 34
Jul 26, 7 AM $ 0.479
-0.18%
$ 2.39 million $ 34
Jul 26, 6 AM $ 0.479
-0.22%
$ 2.4 million $ 34
Jul 26, 5 AM $ 0.48
+0.03%
$ 2.4 million $ 32
Jul 26, 4 AM $ 0.479
-0.10%
$ 2.4 million $ 32
Jul 26, 3 AM $ 0.48
-0.11%
$ 2.4 million $ 32
Jul 26, 2 AM $ 0.48
+0.04%
$ 2.4 million $ 33
Jul 26, 1 AM $ 0.48
+0.28%
$ 2.4 million $ 18
Jul 26, 12 AM $ 0.478
+0.02%
$ 2.39 million $ 16
Jul 25, 11 PM $ 0.478
-0.02%
$ 2.39 million $ 16
Jul 25, 10 PM $ 0.479
-0.25%
$ 2.39 million $ 9
Jul 25, 9 PM $ 0.48
+0.18%
$ 2.4 million $ 1
Jul 25, 8 PM $ 0.479
-0.16%
$ 2.4 million $ 1
Jul 25, 7 PM $ 0.481
-0.09%
$ 2.4 million $ 1
Jul 25, 6 PM $ 0.481
-0.07%
$ 2.4 million $ 1
Jul 25, 5 PM $ 0.481
+0.19%
$ 2.4 million $ 1
Jul 25, 4 PM $ 0.48
+0.04%
$ 2.4 million $ 1
Jul 25, 3 PM $ 0.48
-0.07%
$ 2.4 million $ 1
Jul 25, 2 PM $ 0.48
-0.08%
$ 2.4 million $ 1
Jul 25, 1 PM $ 0.481
+0.11%
$ 2.41 million $ 1
Jul 25, 12 PM $ 0.48
-0.04%
$ 2.4 million $ 1
Jul 25, 11 AM $ 0.481
-0.05%
$ 2.4 million $ 1
Jul 25, 10 AM $ 0.481
+0.00%
$ 2.4 million $ 1
Jul 25, 9 AM $ 0.481
+0.04%
$ 2.4 million $ 1
Jul 25, 8 AM $ 0.481
-0.04%
$ 2.4 million $ 1
Jul 25, 7 AM $ 0.481
-0.18%
$ 2.41 million $ 1
Jul 25, 6 AM $ 0.482
-0.09%
$ 2.41 million $ 1
Jul 25, 5 AM $ 0.483
-0.09%
$ 2.41 million $ 3
Jul 25, 4 AM $ 0.483
-0.05%
$ 2.42 million $ 3
Jul 25, 3 AM $ 0.484
+0.00%
$ 2.42 million $ 3
Jul 25, 2 AM $ 0.484
+0.07%
$ 2.42 million $ 8
Jul 25, 1 AM $ 0.484
+0.03%
$ 2.42 million $ 8
Jul 25, 12 AM $ 0.483
+0.01%
$ 2.41 million $ 8
Jul 24, 11 PM $ 0.484
-0.48%
$ 2.42 million $ 8
Jul 24, 10 PM $ 0.487
+1.26%
$ 2.44 million $ 8
Jul 24, 9 PM $ 0.481
-0.03%
$ 2.41 million $ 24
Jul 24, 8 PM $ 0.481
-0.05%
$ 2.41 million $ 24
Jul 24, 7 PM $ 0.482
+0.02%
$ 2.41 million $ 24
Jul 24, 6 PM $ 0.481
-0.05%
$ 2.41 million $ 24
Jul 24, 5 PM $ 0.481
+0.14%
$ 2.41 million $ 24
Jul 24, 4 PM $ 0.481
-0.13%
$ 2.4 million $ 24
Jul 24, 3 PM $ 0.482
-0.18%
$ 2.41 million $ 24